Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2010.01.04 08:00 - 2010.07.28 23:00 (2010.01.01 - 2010.07.29) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | TakeProfit=33; StopLoss=150; Lots=0.1; TrailingStop=0; | ||||
Баров в истории | 3679 | Смоделировано тиков | 4457385 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 423 | ||||
Начальный депозит | 500.00 | ||||
Чистая прибыль | 1170.15 | Общая прибыль | 8926.42 | Общий убыток | -7756.27 |
Прибыльность | 1.15 | Матожидание выигрыша | 2.32 | ||
Абсолютная просадка | 10.00 | Максимальная просадка | 786.81 (34.74%) | Относительная просадка | 40.74% (336.91) |
Всего сделок | 504 | Короткие позиции (% выигравших) | 271 (57.93%) | Длинные позиции (% выигравших) | 233 (51.50%) |
Прибыльные сделки (% от всех) | 277 (54.96%) | Убыточные сделки (% от всех) | 227 (45.04%) | ||
Самая большая | прибыльная сделка | 33.00 | убыточная сделка | -150.37 | |
Средняя | прибыльная сделка | 32.23 | убыточная сделка | -34.17 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (527.63) | непрерывных проигрышей (убыток) | 10 (-227.37) | |
Максимальная | непрерывная прибыль (число выигрышей) | 527.63 (16) | непрерывный убыток (число проигрышей) | -300.00 (2) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 09:54 | buy | 1 | 0.10 | 1.4340 | 1.4190 | 1.4373 | ||
2 | 2010.01.04 10:34 | t/p | 1 | 0.10 | 1.4373 | 1.4190 | 1.4373 | 33.00 | 533.00 |
3 | 2010.01.04 21:09 | buy | 2 | 0.10 | 1.4420 | 1.4270 | 1.4453 | ||
4 | 2010.01.05 06:49 | t/p | 2 | 0.10 | 1.4453 | 1.4270 | 1.4453 | 32.67 | 565.67 |
5 | 2010.01.05 13:09 | buy | 3 | 0.10 | 1.4428 | 1.4278 | 1.4461 | ||
6 | 2010.01.05 16:00 | close | 3 | 0.10 | 1.4401 | 1.4278 | 1.4461 | -27.00 | 538.67 |
7 | 2010.01.05 16:00 | sell | 4 | 0.10 | 1.4401 | 1.4551 | 1.4368 | ||
8 | 2010.01.05 19:35 | t/p | 4 | 0.10 | 1.4368 | 1.4551 | 1.4368 | 33.00 | 571.67 |
9 | 2010.01.05 23:08 | sell | 5 | 0.10 | 1.4363 | 1.4513 | 1.4330 | ||
10 | 2010.01.06 07:45 | t/p | 5 | 0.10 | 1.4330 | 1.4513 | 1.4330 | 32.63 | 604.29 |
11 | 2010.01.06 12:09 | sell | 6 | 0.10 | 1.4357 | 1.4507 | 1.4324 | ||
12 | 2010.01.06 16:04 | close | 6 | 0.10 | 1.4365 | 1.4507 | 1.4324 | -8.00 | 596.29 |
13 | 2010.01.06 16:04 | buy | 7 | 0.10 | 1.4365 | 1.4215 | 1.4398 | ||
14 | 2010.01.06 17:09 | t/p | 7 | 0.10 | 1.4398 | 1.4215 | 1.4398 | 33.00 | 629.29 |
15 | 2010.01.06 22:00 | buy | 8 | 0.10 | 1.4416 | 1.4266 | 1.4449 | ||
16 | 2010.01.07 04:39 | close | 8 | 0.10 | 1.4392 | 1.4266 | 1.4449 | -25.00 | 604.30 |
17 | 2010.01.07 04:39 | sell | 9 | 0.10 | 1.4392 | 1.4542 | 1.4359 | ||
18 | 2010.01.07 08:00 | t/p | 9 | 0.10 | 1.4359 | 1.4542 | 1.4359 | 33.00 | 637.30 |
19 | 2010.01.07 10:54 | sell | 10 | 0.10 | 1.4353 | 1.4503 | 1.4320 | ||
20 | 2010.01.07 13:52 | t/p | 10 | 0.10 | 1.4320 | 1.4503 | 1.4320 | 33.00 | 670.30 |
21 | 2010.01.07 17:00 | sell | 11 | 0.10 | 1.4323 | 1.4473 | 1.4290 | ||
22 | 2010.01.08 06:54 | t/p | 11 | 0.10 | 1.4290 | 1.4473 | 1.4290 | 32.63 | 702.92 |
23 | 2010.01.08 11:00 | sell | 12 | 0.10 | 1.4321 | 1.4471 | 1.4288 | ||
24 | 2010.01.08 13:07 | t/p | 12 | 0.10 | 1.4288 | 1.4471 | 1.4288 | 33.00 | 735.92 |
25 | 2010.01.08 14:33 | buy | 13 | 0.10 | 1.4319 | 1.4169 | 1.4352 | ||
26 | 2010.01.08 14:38 | t/p | 13 | 0.10 | 1.4352 | 1.4169 | 1.4352 | 33.00 | 768.92 |
27 | 2010.01.08 14:38 | buy | 14 | 0.10 | 1.4354 | 1.4204 | 1.4387 | ||
28 | 2010.01.08 14:48 | t/p | 14 | 0.10 | 1.4387 | 1.4204 | 1.4387 | 33.00 | 801.92 |
29 | 2010.01.08 14:48 | buy | 15 | 0.10 | 1.4389 | 1.4239 | 1.4422 | ||
30 | 2010.01.08 16:04 | close | 15 | 0.10 | 1.4326 | 1.4239 | 1.4422 | -63.00 | 738.92 |
31 | 2010.01.08 16:04 | sell | 16 | 0.10 | 1.4326 | 1.4476 | 1.4293 | ||
32 | 2010.01.08 18:39 | close | 16 | 0.10 | 1.4397 | 1.4476 | 1.4293 | -71.00 | 667.92 |
33 | 2010.01.08 18:39 | buy | 17 | 0.10 | 1.4397 | 1.4247 | 1.4430 | ||
34 | 2010.01.08 19:15 | t/p | 17 | 0.10 | 1.4430 | 1.4247 | 1.4430 | 33.00 | 700.92 |
35 | 2010.01.08 19:15 | buy | 18 | 0.10 | 1.4432 | 1.4282 | 1.4465 | ||
36 | 2010.01.11 00:39 | t/p | 18 | 0.10 | 1.4465 | 1.4282 | 1.4465 | 32.67 | 733.59 |
37 | 2010.01.11 01:00 | buy | 19 | 0.10 | 1.4465 | 1.4315 | 1.4498 | ||
38 | 2010.01.11 03:51 | t/p | 19 | 0.10 | 1.4498 | 1.4315 | 1.4498 | 33.00 | 766.59 |
39 | 2010.01.11 10:00 | buy | 20 | 0.10 | 1.4519 | 1.4369 | 1.4552 | ||
40 | 2010.01.11 16:54 | t/p | 20 | 0.10 | 1.4552 | 1.4369 | 1.4552 | 33.00 | 799.59 |
41 | 2010.01.11 16:54 | buy | 21 | 0.10 | 1.4554 | 1.4404 | 1.4587 | ||
42 | 2010.01.12 04:52 | close | 21 | 0.10 | 1.4474 | 1.4404 | 1.4587 | -80.33 | 719.26 |
43 | 2010.01.12 04:52 | sell | 22 | 0.10 | 1.4474 | 1.4624 | 1.4441 | ||
44 | 2010.01.12 12:00 | close | 22 | 0.10 | 1.4507 | 1.4624 | 1.4441 | -33.00 | 686.26 |
45 | 2010.01.12 12:00 | buy | 23 | 0.10 | 1.4507 | 1.4357 | 1.4540 | ||
46 | 2010.01.12 14:08 | close | 23 | 0.10 | 1.4494 | 1.4357 | 1.4540 | -13.00 | 673.26 |
47 | 2010.01.12 14:08 | sell | 24 | 0.10 | 1.4494 | 1.4644 | 1.4461 | ||
48 | 2010.01.12 15:15 | close | 24 | 0.10 | 1.4495 | 1.4644 | 1.4461 | -1.00 | 672.26 |
49 | 2010.01.12 15:15 | buy | 25 | 0.10 | 1.4495 | 1.4345 | 1.4528 | ||
50 | 2010.01.12 16:36 | t/p | 25 | 0.10 | 1.4528 | 1.4345 | 1.4528 | 33.00 | 705.26 |
51 | 2010.01.12 18:52 | sell | 26 | 0.10 | 1.4499 | 1.4649 | 1.4466 | ||
52 | 2010.01.13 02:00 | t/p | 26 | 0.10 | 1.4466 | 1.4649 | 1.4466 | 32.63 | 737.88 |
53 | 2010.01.13 02:00 | sell | 27 | 0.10 | 1.4464 | 1.4614 | 1.4431 | ||
54 | 2010.01.13 11:07 | close | 27 | 0.10 | 1.4504 | 1.4614 | 1.4431 | -40.00 | 697.88 |
55 | 2010.01.13 11:07 | buy | 28 | 0.10 | 1.4504 | 1.4354 | 1.4537 | ||
56 | 2010.01.13 12:09 | t/p | 28 | 0.10 | 1.4537 | 1.4354 | 1.4537 | 33.00 | 730.88 |
57 | 2010.01.13 19:09 | buy | 29 | 0.10 | 1.4512 | 1.4362 | 1.4545 | ||
58 | 2010.01.13 23:00 | close | 29 | 0.10 | 1.4504 | 1.4362 | 1.4545 | -8.00 | 722.88 |
59 | 2010.01.13 23:00 | sell | 30 | 0.10 | 1.4504 | 1.4654 | 1.4471 | ||
60 | 2010.01.14 01:04 | close | 30 | 0.10 | 1.4525 | 1.4654 | 1.4471 | -22.12 | 700.76 |
61 | 2010.01.14 01:04 | buy | 31 | 0.10 | 1.4525 | 1.4375 | 1.4558 | ||
62 | 2010.01.14 16:53 | close | 31 | 0.10 | 1.4469 | 1.4375 | 1.4558 | -56.00 | 644.76 |
63 | 2010.01.14 16:53 | sell | 32 | 0.10 | 1.4469 | 1.4619 | 1.4436 | ||
64 | 2010.01.15 01:03 | close | 32 | 0.10 | 1.4508 | 1.4619 | 1.4436 | -39.37 | 605.38 |
65 | 2010.01.15 01:03 | buy | 33 | 0.10 | 1.4508 | 1.4358 | 1.4541 | ||
66 | 2010.01.15 09:00 | close | 33 | 0.10 | 1.4411 | 1.4358 | 1.4541 | -97.00 | 508.38 |
67 | 2010.01.15 09:00 | sell | 34 | 0.10 | 1.4411 | 1.4561 | 1.4378 | ||
68 | 2010.01.15 12:22 | t/p | 34 | 0.10 | 1.4378 | 1.4561 | 1.4378 | 33.00 | 541.38 |
69 | 2010.01.15 13:00 | sell | 35 | 0.10 | 1.4386 | 1.4536 | 1.4353 | ||
70 | 2010.01.15 20:50 | t/p | 35 | 0.10 | 1.4353 | 1.4536 | 1.4353 | 33.00 | 574.38 |
71 | 2010.01.15 20:50 | sell | 36 | 0.10 | 1.4351 | 1.4501 | 1.4318 | ||
72 | 2010.01.18 09:00 | close | 36 | 0.10 | 1.4386 | 1.4501 | 1.4318 | -35.37 | 539.01 |
73 | 2010.01.18 09:00 | buy | 37 | 0.10 | 1.4386 | 1.4236 | 1.4419 | ||
74 | 2010.01.18 14:00 | close | 37 | 0.10 | 1.4372 | 1.4236 | 1.4419 | -14.00 | 525.01 |
75 | 2010.01.18 14:00 | sell | 38 | 0.10 | 1.4372 | 1.4522 | 1.4339 | ||
76 | 2010.01.18 15:31 | close | 38 | 0.10 | 1.4383 | 1.4522 | 1.4339 | -11.00 | 514.01 |
77 | 2010.01.18 15:31 | buy | 39 | 0.10 | 1.4383 | 1.4233 | 1.4416 | ||
78 | 2010.01.18 20:02 | close | 39 | 0.10 | 1.4384 | 1.4233 | 1.4416 | 1.00 | 515.01 |
79 | 2010.01.18 20:02 | sell | 40 | 0.10 | 1.4384 | 1.4534 | 1.4351 | ||
80 | 2010.01.18 23:36 | close | 40 | 0.10 | 1.4394 | 1.4534 | 1.4351 | -10.00 | 505.01 |
81 | 2010.01.18 23:36 | buy | 41 | 0.10 | 1.4394 | 1.4244 | 1.4427 | ||
82 | 2010.01.19 10:02 | close | 41 | 0.10 | 1.4391 | 1.4244 | 1.4427 | -3.33 | 501.68 |
83 | 2010.01.19 10:02 | sell | 42 | 0.10 | 1.4391 | 1.4541 | 1.4358 | ||
84 | 2010.01.19 10:58 | t/p | 42 | 0.10 | 1.4358 | 1.4541 | 1.4358 | 33.00 | 534.68 |
85 | 2010.01.19 10:58 | sell | 43 | 0.10 | 1.4356 | 1.4506 | 1.4323 | ||
86 | 2010.01.19 11:08 | t/p | 43 | 0.10 | 1.4323 | 1.4506 | 1.4323 | 33.00 | 567.68 |
87 | 2010.01.19 18:00 | sell | 44 | 0.10 | 1.4268 | 1.4418 | 1.4235 | ||
88 | 2010.01.20 02:17 | t/p | 44 | 0.10 | 1.4235 | 1.4418 | 1.4235 | 32.63 | 600.30 |
89 | 2010.01.20 10:47 | sell | 45 | 0.10 | 1.4193 | 1.4343 | 1.4160 | ||
90 | 2010.01.20 12:12 | t/p | 45 | 0.10 | 1.4160 | 1.4343 | 1.4160 | 33.00 | 633.30 |
91 | 2010.01.20 22:02 | sell | 46 | 0.10 | 1.4101 | 1.4251 | 1.4068 | ||
92 | 2010.01.21 03:03 | t/p | 46 | 0.10 | 1.4068 | 1.4251 | 1.4068 | 31.88 | 665.18 |
93 | 2010.01.21 03:03 | sell | 47 | 0.10 | 1.4066 | 1.4216 | 1.4033 | ||
94 | 2010.01.21 11:47 | t/p | 47 | 0.10 | 1.4033 | 1.4216 | 1.4033 | 33.00 | 698.18 |
95 | 2010.01.21 16:22 | sell | 48 | 0.10 | 1.4075 | 1.4225 | 1.4042 | ||
96 | 2010.01.21 16:53 | t/p | 48 | 0.10 | 1.4042 | 1.4225 | 1.4042 | 33.00 | 731.18 |
97 | 2010.01.21 16:53 | sell | 49 | 0.10 | 1.4040 | 1.4190 | 1.4007 | ||
98 | 2010.01.21 18:01 | close | 49 | 0.10 | 1.4112 | 1.4190 | 1.4007 | -72.00 | 659.18 |
99 | 2010.01.21 18:01 | buy | 50 | 0.10 | 1.4112 | 1.3962 | 1.4145 | ||
100 | 2010.01.21 20:21 | close | 50 | 0.10 | 1.4088 | 1.3962 | 1.4145 | -24.00 | 635.18 |
101 | 2010.01.21 20:21 | sell | 51 | 0.10 | 1.4088 | 1.4238 | 1.4055 | ||
102 | 2010.01.22 00:58 | close | 51 | 0.10 | 1.4104 | 1.4238 | 1.4055 | -16.37 | 618.80 |
103 | 2010.01.22 00:58 | buy | 52 | 0.10 | 1.4104 | 1.3954 | 1.4137 | ||
104 | 2010.01.22 02:52 | t/p | 52 | 0.10 | 1.4137 | 1.3954 | 1.4137 | 33.00 | 651.80 |
105 | 2010.01.22 07:30 | buy | 53 | 0.10 | 1.4144 | 1.3994 | 1.4177 | ||
106 | 2010.01.22 18:18 | t/p | 53 | 0.10 | 1.4177 | 1.3994 | 1.4177 | 33.00 | 684.80 |
107 | 2010.01.25 02:18 | buy | 54 | 0.10 | 1.4151 | 1.4001 | 1.4184 | ||
108 | 2010.01.25 11:37 | t/p | 54 | 0.10 | 1.4184 | 1.4001 | 1.4184 | 33.00 | 717.80 |
109 | 2010.01.25 11:37 | buy | 55 | 0.10 | 1.4186 | 1.4036 | 1.4219 | ||
110 | 2010.01.25 19:00 | close | 55 | 0.10 | 1.4150 | 1.4036 | 1.4219 | -36.00 | 681.80 |
111 | 2010.01.25 19:00 | sell | 56 | 0.10 | 1.4150 | 1.4300 | 1.4117 | ||
112 | 2010.01.25 20:36 | close | 56 | 0.10 | 1.4154 | 1.4300 | 1.4117 | -4.00 | 677.80 |
113 | 2010.01.25 20:36 | buy | 57 | 0.10 | 1.4154 | 1.4004 | 1.4187 | ||
114 | 2010.01.25 23:08 | close | 57 | 0.10 | 1.4149 | 1.4004 | 1.4187 | -5.00 | 672.80 |
115 | 2010.01.25 23:08 | sell | 58 | 0.10 | 1.4149 | 1.4299 | 1.4116 | ||
116 | 2010.01.26 00:45 | close | 58 | 0.10 | 1.4159 | 1.4299 | 1.4116 | -10.37 | 662.43 |
117 | 2010.01.26 00:45 | buy | 59 | 0.10 | 1.4159 | 1.4009 | 1.4192 | ||
118 | 2010.01.26 03:30 | close | 59 | 0.10 | 1.4152 | 1.4009 | 1.4192 | -7.00 | 655.43 |
119 | 2010.01.26 03:30 | sell | 60 | 0.10 | 1.4152 | 1.4302 | 1.4119 | ||
120 | 2010.01.26 04:26 | t/p | 60 | 0.10 | 1.4119 | 1.4302 | 1.4119 | 33.00 | 688.43 |
121 | 2010.01.26 12:13 | sell | 61 | 0.10 | 1.4088 | 1.4238 | 1.4055 | ||
122 | 2010.01.26 15:33 | t/p | 61 | 0.10 | 1.4055 | 1.4238 | 1.4055 | 33.00 | 721.43 |
123 | 2010.01.26 21:00 | sell | 62 | 0.10 | 1.4083 | 1.4233 | 1.4050 | ||
124 | 2010.01.27 08:14 | t/p | 62 | 0.10 | 1.4050 | 1.4233 | 1.4050 | 32.63 | 754.05 |
125 | 2010.01.27 14:08 | sell | 63 | 0.10 | 1.4068 | 1.4218 | 1.4035 | ||
126 | 2010.01.27 15:08 | t/p | 63 | 0.10 | 1.4035 | 1.4218 | 1.4035 | 33.00 | 787.05 |
127 | 2010.01.27 20:00 | sell | 64 | 0.10 | 1.4038 | 1.4188 | 1.4005 | ||
128 | 2010.01.27 20:27 | t/p | 64 | 0.10 | 1.4005 | 1.4188 | 1.4005 | 33.00 | 820.05 |
129 | 2010.01.27 20:27 | sell | 65 | 0.10 | 1.4003 | 1.4153 | 1.3970 | ||
130 | 2010.01.28 02:47 | t/p | 65 | 0.10 | 1.3970 | 1.4153 | 1.3970 | 31.88 | 851.93 |
131 | 2010.01.28 07:35 | sell | 66 | 0.10 | 1.4005 | 1.4155 | 1.3972 | ||
132 | 2010.01.28 15:56 | t/p | 66 | 0.10 | 1.3972 | 1.4155 | 1.3972 | 33.00 | 884.93 |
133 | 2010.01.28 16:00 | sell | 67 | 0.10 | 1.3973 | 1.4123 | 1.3940 | ||
134 | 2010.01.29 01:27 | t/p | 67 | 0.10 | 1.3940 | 1.4123 | 1.3940 | 32.63 | 917.55 |
135 | 2010.01.29 06:00 | sell | 68 | 0.10 | 1.3931 | 1.4081 | 1.3898 | ||
136 | 2010.01.29 17:15 | t/p | 68 | 0.10 | 1.3898 | 1.4081 | 1.3898 | 33.00 | 950.55 |
137 | 2010.01.29 21:00 | sell | 69 | 0.10 | 1.3865 | 1.4015 | 1.3832 | ||
138 | 2010.02.01 14:00 | close | 69 | 0.10 | 1.3913 | 1.4015 | 1.3832 | -48.37 | 902.18 |
139 | 2010.02.01 14:00 | buy | 70 | 0.10 | 1.3913 | 1.3763 | 1.3946 | ||
140 | 2010.02.01 16:02 | close | 70 | 0.10 | 1.3902 | 1.3763 | 1.3946 | -11.00 | 891.18 |
141 | 2010.02.01 16:02 | sell | 71 | 0.10 | 1.3902 | 1.4052 | 1.3869 | ||
142 | 2010.02.01 19:01 | close | 71 | 0.10 | 1.3918 | 1.4052 | 1.3869 | -16.00 | 875.18 |
143 | 2010.02.01 19:01 | buy | 72 | 0.10 | 1.3918 | 1.3768 | 1.3951 | ||
144 | 2010.02.02 08:43 | t/p | 72 | 0.10 | 1.3951 | 1.3768 | 1.3951 | 32.67 | 907.85 |
145 | 2010.02.02 09:38 | sell | 73 | 0.10 | 1.3916 | 1.4066 | 1.3883 | ||
146 | 2010.02.02 12:00 | close | 73 | 0.10 | 1.3942 | 1.4066 | 1.3883 | -26.00 | 881.85 |
147 | 2010.02.02 12:00 | buy | 74 | 0.10 | 1.3942 | 1.3792 | 1.3975 | ||
148 | 2010.02.03 07:23 | t/p | 74 | 0.10 | 1.3975 | 1.3792 | 1.3975 | 32.67 | 914.52 |
149 | 2010.02.03 21:00 | sell | 75 | 0.10 | 1.3906 | 1.4056 | 1.3873 | ||
150 | 2010.02.04 02:07 | t/p | 75 | 0.10 | 1.3873 | 1.4056 | 1.3873 | 31.88 | 946.39 |
151 | 2010.02.04 02:07 | sell | 76 | 0.10 | 1.3871 | 1.4021 | 1.3838 | ||
152 | 2010.02.04 10:04 | t/p | 76 | 0.10 | 1.3838 | 1.4021 | 1.3838 | 33.00 | 979.39 |
153 | 2010.02.04 14:23 | sell | 77 | 0.10 | 1.3842 | 1.3992 | 1.3809 | ||
154 | 2010.02.04 15:47 | t/p | 77 | 0.10 | 1.3809 | 1.3992 | 1.3809 | 33.00 | 1012.39 |
155 | 2010.02.05 02:00 | sell | 78 | 0.10 | 1.3703 | 1.3853 | 1.3670 | ||
156 | 2010.02.05 09:08 | t/p | 78 | 0.10 | 1.3670 | 1.3853 | 1.3670 | 33.00 | 1045.39 |
157 | 2010.02.05 15:06 | sell | 79 | 0.10 | 1.3708 | 1.3858 | 1.3675 | ||
158 | 2010.02.05 15:22 | t/p | 79 | 0.10 | 1.3675 | 1.3858 | 1.3675 | 33.00 | 1078.39 |
159 | 2010.02.05 15:22 | sell | 80 | 0.10 | 1.3673 | 1.3823 | 1.3640 | ||
160 | 2010.02.05 17:32 | t/p | 80 | 0.10 | 1.3640 | 1.3823 | 1.3640 | 33.00 | 1111.39 |
161 | 2010.02.08 03:00 | sell | 81 | 0.10 | 1.3645 | 1.3795 | 1.3612 | ||
162 | 2010.02.08 15:02 | close | 81 | 0.10 | 1.3676 | 1.3795 | 1.3612 | -31.00 | 1080.39 |
163 | 2010.02.08 15:02 | buy | 82 | 0.10 | 1.3676 | 1.3526 | 1.3709 | ||
164 | 2010.02.08 17:23 | t/p | 82 | 0.10 | 1.3709 | 1.3526 | 1.3709 | 33.00 | 1113.39 |
165 | 2010.02.08 19:16 | sell | 83 | 0.10 | 1.3675 | 1.3825 | 1.3642 | ||
166 | 2010.02.09 13:38 | close | 83 | 0.10 | 1.3758 | 1.3825 | 1.3642 | -83.37 | 1030.02 |
167 | 2010.02.09 13:38 | buy | 84 | 0.10 | 1.3758 | 1.3608 | 1.3791 | ||
168 | 2010.02.09 17:52 | t/p | 84 | 0.10 | 1.3791 | 1.3608 | 1.3791 | 33.00 | 1063.02 |
169 | 2010.02.09 17:52 | buy | 85 | 0.10 | 1.3793 | 1.3643 | 1.3826 | ||
170 | 2010.02.09 18:11 | t/p | 85 | 0.10 | 1.3826 | 1.3643 | 1.3826 | 33.00 | 1096.02 |
171 | 2010.02.09 23:00 | buy | 86 | 0.10 | 1.3798 | 1.3648 | 1.3831 | ||
172 | 2010.02.10 13:52 | close | 86 | 0.10 | 1.3764 | 1.3648 | 1.3831 | -34.33 | 1061.68 |
173 | 2010.02.10 13:52 | sell | 87 | 0.10 | 1.3764 | 1.3914 | 1.3731 | ||
174 | 2010.02.10 14:48 | t/p | 87 | 0.10 | 1.3731 | 1.3914 | 1.3731 | 33.00 | 1094.68 |
175 | 2010.02.10 21:35 | sell | 88 | 0.10 | 1.3730 | 1.3880 | 1.3697 | ||
176 | 2010.02.11 00:21 | close | 88 | 0.10 | 1.3746 | 1.3880 | 1.3697 | -17.12 | 1077.56 |
177 | 2010.02.11 00:21 | buy | 89 | 0.10 | 1.3746 | 1.3596 | 1.3779 | ||
178 | 2010.02.11 01:32 | t/p | 89 | 0.10 | 1.3779 | 1.3596 | 1.3779 | 33.00 | 1110.56 |
179 | 2010.02.11 11:19 | buy | 90 | 0.10 | 1.3764 | 1.3614 | 1.3797 | ||
180 | 2010.02.11 13:16 | close | 90 | 0.10 | 1.3726 | 1.3614 | 1.3797 | -38.00 | 1072.56 |
181 | 2010.02.11 13:16 | sell | 91 | 0.10 | 1.3726 | 1.3876 | 1.3693 | ||
182 | 2010.02.11 14:43 | t/p | 91 | 0.10 | 1.3693 | 1.3876 | 1.3693 | 33.00 | 1105.56 |
183 | 2010.02.11 14:43 | sell | 92 | 0.10 | 1.3691 | 1.3841 | 1.3658 | ||
184 | 2010.02.11 15:13 | t/p | 92 | 0.10 | 1.3658 | 1.3841 | 1.3658 | 33.00 | 1138.56 |
185 | 2010.02.11 22:00 | sell | 93 | 0.10 | 1.3683 | 1.3833 | 1.3650 | ||
186 | 2010.02.12 08:43 | t/p | 93 | 0.10 | 1.3650 | 1.3833 | 1.3650 | 32.63 | 1171.18 |
187 | 2010.02.12 08:43 | sell | 94 | 0.10 | 1.3648 | 1.3798 | 1.3615 | ||
188 | 2010.02.12 09:33 | t/p | 94 | 0.10 | 1.3615 | 1.3798 | 1.3615 | 33.00 | 1204.18 |
189 | 2010.02.12 18:00 | sell | 95 | 0.10 | 1.3624 | 1.3774 | 1.3591 | ||
190 | 2010.02.15 01:03 | close | 95 | 0.10 | 1.3629 | 1.3774 | 1.3591 | -5.37 | 1198.81 |
191 | 2010.02.15 01:03 | buy | 96 | 0.10 | 1.3629 | 1.3479 | 1.3662 | ||
192 | 2010.02.15 03:00 | close | 96 | 0.10 | 1.3615 | 1.3479 | 1.3662 | -14.00 | 1184.81 |
193 | 2010.02.15 03:00 | sell | 97 | 0.10 | 1.3615 | 1.3765 | 1.3582 | ||
194 | 2010.02.15 07:12 | t/p | 97 | 0.10 | 1.3582 | 1.3765 | 1.3582 | 33.00 | 1217.81 |
195 | 2010.02.15 13:38 | sell | 98 | 0.10 | 1.3615 | 1.3765 | 1.3582 | ||
196 | 2010.02.15 16:48 | t/p | 98 | 0.10 | 1.3582 | 1.3765 | 1.3582 | 33.00 | 1250.81 |
197 | 2010.02.15 17:40 | buy | 99 | 0.10 | 1.3613 | 1.3463 | 1.3646 | ||
198 | 2010.02.15 20:00 | close | 99 | 0.10 | 1.3599 | 1.3463 | 1.3646 | -14.00 | 1236.81 |
199 | 2010.02.15 20:00 | sell | 100 | 0.10 | 1.3599 | 1.3749 | 1.3566 | ||
200 | 2010.02.16 01:57 | close | 100 | 0.10 | 1.3608 | 1.3749 | 1.3566 | -9.37 | 1227.43 |
201 | 2010.02.16 01:57 | buy | 101 | 0.10 | 1.3608 | 1.3458 | 1.3641 | ||
202 | 2010.02.16 05:37 | t/p | 101 | 0.10 | 1.3641 | 1.3458 | 1.3641 | 33.00 | 1260.43 |
203 | 2010.02.16 13:02 | buy | 102 | 0.10 | 1.3659 | 1.3509 | 1.3692 | ||
204 | 2010.02.16 16:37 | t/p | 102 | 0.10 | 1.3692 | 1.3509 | 1.3692 | 33.00 | 1293.43 |
205 | 2010.02.16 23:00 | buy | 103 | 0.10 | 1.3774 | 1.3624 | 1.3807 | ||
206 | 2010.02.17 10:55 | close | 103 | 0.10 | 1.3741 | 1.3624 | 1.3807 | -33.33 | 1260.10 |
207 | 2010.02.17 10:55 | sell | 104 | 0.10 | 1.3741 | 1.3891 | 1.3708 | ||
208 | 2010.02.17 14:30 | t/p | 104 | 0.10 | 1.3708 | 1.3891 | 1.3708 | 33.00 | 1293.10 |
209 | 2010.02.17 15:00 | sell | 105 | 0.10 | 1.3710 | 1.3860 | 1.3677 | ||
210 | 2010.02.17 16:38 | t/p | 105 | 0.10 | 1.3677 | 1.3860 | 1.3677 | 33.00 | 1326.10 |
211 | 2010.02.17 23:00 | sell | 106 | 0.10 | 1.3605 | 1.3755 | 1.3572 | ||
212 | 2010.02.18 01:33 | t/p | 106 | 0.10 | 1.3572 | 1.3755 | 1.3572 | 31.88 | 1357.98 |
213 | 2010.02.18 02:00 | sell | 107 | 0.10 | 1.3574 | 1.3724 | 1.3541 | ||
214 | 2010.02.18 15:22 | close | 107 | 0.10 | 1.3598 | 1.3724 | 1.3541 | -24.00 | 1333.98 |
215 | 2010.02.18 15:22 | buy | 108 | 0.10 | 1.3598 | 1.3448 | 1.3631 | ||
216 | 2010.02.18 15:40 | t/p | 108 | 0.10 | 1.3631 | 1.3448 | 1.3631 | 33.00 | 1366.98 |
217 | 2010.02.18 15:40 | buy | 109 | 0.10 | 1.3633 | 1.3483 | 1.3666 | ||
218 | 2010.02.18 17:15 | close | 109 | 0.10 | 1.3600 | 1.3483 | 1.3666 | -33.00 | 1333.98 |
219 | 2010.02.18 17:15 | sell | 110 | 0.10 | 1.3600 | 1.3750 | 1.3567 | ||
220 | 2010.02.18 17:56 | t/p | 110 | 0.10 | 1.3567 | 1.3750 | 1.3567 | 33.00 | 1366.98 |
221 | 2010.02.18 17:56 | sell | 111 | 0.10 | 1.3565 | 1.3715 | 1.3532 | ||
222 | 2010.02.18 20:00 | close | 111 | 0.10 | 1.3619 | 1.3715 | 1.3532 | -54.00 | 1312.98 |
223 | 2010.02.18 20:00 | buy | 112 | 0.10 | 1.3619 | 1.3469 | 1.3652 | ||
224 | 2010.02.18 22:31 | close | 112 | 0.10 | 1.3599 | 1.3469 | 1.3652 | -20.00 | 1292.98 |
225 | 2010.02.18 22:31 | sell | 113 | 0.10 | 1.3599 | 1.3749 | 1.3566 | ||
226 | 2010.02.18 22:35 | t/p | 113 | 0.10 | 1.3566 | 1.3749 | 1.3566 | 33.00 | 1325.98 |
227 | 2010.02.18 22:35 | sell | 114 | 0.10 | 1.3564 | 1.3714 | 1.3531 | ||
228 | 2010.02.18 22:37 | t/p | 114 | 0.10 | 1.3531 | 1.3714 | 1.3531 | 33.00 | 1358.98 |
229 | 2010.02.18 22:37 | sell | 115 | 0.10 | 1.3529 | 1.3679 | 1.3496 | ||
230 | 2010.02.18 23:37 | t/p | 115 | 0.10 | 1.3496 | 1.3679 | 1.3496 | 33.00 | 1391.98 |
231 | 2010.02.19 06:32 | sell | 116 | 0.10 | 1.3467 | 1.3617 | 1.3434 | ||
232 | 2010.02.19 17:08 | close | 116 | 0.10 | 1.3526 | 1.3617 | 1.3434 | -59.00 | 1332.98 |
233 | 2010.02.19 17:08 | buy | 117 | 0.10 | 1.3526 | 1.3376 | 1.3559 | ||
234 | 2010.02.19 18:03 | t/p | 117 | 0.10 | 1.3559 | 1.3376 | 1.3559 | 33.00 | 1365.98 |
235 | 2010.02.22 09:00 | buy | 118 | 0.10 | 1.3636 | 1.3486 | 1.3669 | ||
236 | 2010.02.22 16:03 | close | 118 | 0.10 | 1.3599 | 1.3486 | 1.3669 | -37.00 | 1328.98 |
237 | 2010.02.22 16:03 | sell | 119 | 0.10 | 1.3599 | 1.3749 | 1.3566 | ||
238 | 2010.02.22 20:15 | close | 119 | 0.10 | 1.3599 | 1.3749 | 1.3566 | 0.00 | 1328.98 |
239 | 2010.02.22 20:15 | buy | 120 | 0.10 | 1.3599 | 1.3449 | 1.3632 | ||
240 | 2010.02.22 23:00 | close | 120 | 0.10 | 1.3594 | 1.3449 | 1.3632 | -5.00 | 1323.98 |
241 | 2010.02.22 23:00 | sell | 121 | 0.10 | 1.3594 | 1.3744 | 1.3561 | ||
242 | 2010.02.23 04:46 | close | 121 | 0.10 | 1.3617 | 1.3744 | 1.3561 | -23.37 | 1300.60 |
243 | 2010.02.23 04:46 | buy | 122 | 0.10 | 1.3617 | 1.3467 | 1.3650 | ||
244 | 2010.02.23 08:12 | t/p | 122 | 0.10 | 1.3650 | 1.3467 | 1.3650 | 33.00 | 1333.60 |
245 | 2010.02.23 09:00 | buy | 123 | 0.10 | 1.3681 | 1.3531 | 1.3714 | ||
246 | 2010.02.23 16:00 | close | 123 | 0.10 | 1.3561 | 1.3531 | 1.3714 | -120.00 | 1213.60 |
247 | 2010.02.23 16:00 | sell | 124 | 0.10 | 1.3561 | 1.3711 | 1.3528 | ||
248 | 2010.02.23 18:06 | t/p | 124 | 0.10 | 1.3528 | 1.3711 | 1.3528 | 33.00 | 1246.60 |
249 | 2010.02.23 22:00 | sell | 125 | 0.10 | 1.3500 | 1.3650 | 1.3467 | ||
250 | 2010.02.24 16:02 | close | 125 | 0.10 | 1.3572 | 1.3650 | 1.3467 | -72.37 | 1174.23 |
251 | 2010.02.24 16:02 | buy | 126 | 0.10 | 1.3572 | 1.3422 | 1.3605 | ||
252 | 2010.02.24 16:40 | t/p | 126 | 0.10 | 1.3605 | 1.3422 | 1.3605 | 33.00 | 1207.23 |
253 | 2010.02.24 16:40 | buy | 127 | 0.10 | 1.3607 | 1.3457 | 1.3640 | ||
254 | 2010.02.25 01:50 | close | 127 | 0.10 | 1.3523 | 1.3457 | 1.3640 | -85.00 | 1122.23 |
255 | 2010.02.25 01:50 | sell | 128 | 0.10 | 1.3523 | 1.3673 | 1.3490 | ||
256 | 2010.02.25 02:18 | t/p | 128 | 0.10 | 1.3490 | 1.3673 | 1.3490 | 33.00 | 1155.23 |
257 | 2010.02.25 11:06 | sell | 129 | 0.10 | 1.3481 | 1.3631 | 1.3448 | ||
258 | 2010.02.25 15:53 | close | 129 | 0.10 | 1.3508 | 1.3631 | 1.3448 | -27.00 | 1128.23 |
259 | 2010.02.25 15:53 | buy | 130 | 0.10 | 1.3508 | 1.3358 | 1.3541 | ||
260 | 2010.02.25 17:47 | close | 130 | 0.10 | 1.3476 | 1.3358 | 1.3541 | -32.00 | 1096.23 |
261 | 2010.02.25 17:47 | sell | 131 | 0.10 | 1.3476 | 1.3626 | 1.3443 | ||
262 | 2010.02.25 19:00 | close | 131 | 0.10 | 1.3526 | 1.3626 | 1.3443 | -50.00 | 1046.23 |
263 | 2010.02.25 19:00 | buy | 132 | 0.10 | 1.3526 | 1.3376 | 1.3559 | ||
264 | 2010.02.25 19:58 | t/p | 132 | 0.10 | 1.3559 | 1.3376 | 1.3559 | 33.00 | 1079.23 |
265 | 2010.02.25 19:58 | buy | 133 | 0.10 | 1.3561 | 1.3411 | 1.3594 | ||
266 | 2010.02.26 02:50 | t/p | 133 | 0.10 | 1.3594 | 1.3411 | 1.3594 | 32.67 | 1111.90 |
267 | 2010.02.26 02:50 | buy | 134 | 0.10 | 1.3596 | 1.3446 | 1.3629 | ||
268 | 2010.02.26 16:37 | t/p | 134 | 0.10 | 1.3629 | 1.3446 | 1.3629 | 33.00 | 1144.90 |
269 | 2010.02.26 16:37 | buy | 135 | 0.10 | 1.3631 | 1.3481 | 1.3664 | ||
270 | 2010.02.26 17:00 | t/p | 135 | 0.10 | 1.3664 | 1.3481 | 1.3664 | 33.00 | 1177.90 |
271 | 2010.03.01 00:35 | buy | 136 | 0.10 | 1.3631 | 1.3481 | 1.3664 | ||
272 | 2010.03.01 03:21 | close | 136 | 0.10 | 1.3602 | 1.3481 | 1.3664 | -29.00 | 1148.90 |
273 | 2010.03.01 03:21 | sell | 137 | 0.10 | 1.3602 | 1.3752 | 1.3569 | ||
274 | 2010.03.01 05:00 | close | 137 | 0.10 | 1.3615 | 1.3752 | 1.3569 | -13.00 | 1135.90 |
275 | 2010.03.01 05:00 | buy | 138 | 0.10 | 1.3615 | 1.3465 | 1.3648 | ||
276 | 2010.03.01 07:48 | close | 138 | 0.10 | 1.3586 | 1.3465 | 1.3648 | -29.00 | 1106.90 |
277 | 2010.03.01 07:48 | sell | 139 | 0.10 | 1.3586 | 1.3736 | 1.3553 | ||
278 | 2010.03.01 12:37 | t/p | 139 | 0.10 | 1.3553 | 1.3736 | 1.3553 | 33.00 | 1139.90 |
279 | 2010.03.01 17:00 | sell | 140 | 0.10 | 1.3477 | 1.3627 | 1.3444 | ||
280 | 2010.03.02 10:17 | t/p | 140 | 0.10 | 1.3444 | 1.3627 | 1.3444 | 32.63 | 1172.53 |
281 | 2010.03.02 15:47 | sell | 141 | 0.10 | 1.3541 | 1.3691 | 1.3508 | ||
282 | 2010.03.02 18:07 | close | 141 | 0.10 | 1.3579 | 1.3691 | 1.3508 | -38.00 | 1134.53 |
283 | 2010.03.02 18:07 | buy | 142 | 0.10 | 1.3579 | 1.3429 | 1.3612 | ||
284 | 2010.03.02 19:16 | t/p | 142 | 0.10 | 1.3612 | 1.3429 | 1.3612 | 33.00 | 1167.53 |
285 | 2010.03.02 23:00 | buy | 143 | 0.10 | 1.3615 | 1.3465 | 1.3648 | ||
286 | 2010.03.03 01:40 | t/p | 143 | 0.10 | 1.3648 | 1.3465 | 1.3648 | 32.67 | 1200.19 |
287 | 2010.03.03 02:00 | buy | 144 | 0.10 | 1.3623 | 1.3473 | 1.3656 | ||
288 | 2010.03.03 10:22 | t/p | 144 | 0.10 | 1.3656 | 1.3473 | 1.3656 | 33.00 | 1233.19 |
289 | 2010.03.03 10:22 | buy | 145 | 0.10 | 1.3658 | 1.3508 | 1.3691 | ||
290 | 2010.03.03 13:43 | close | 145 | 0.10 | 1.3614 | 1.3508 | 1.3691 | -44.00 | 1189.19 |
291 | 2010.03.03 13:43 | sell | 146 | 0.10 | 1.3614 | 1.3764 | 1.3581 | ||
292 | 2010.03.03 14:06 | close | 146 | 0.10 | 1.3638 | 1.3764 | 1.3581 | -24.00 | 1165.19 |
293 | 2010.03.03 14:06 | buy | 147 | 0.10 | 1.3638 | 1.3488 | 1.3671 | ||
294 | 2010.03.03 14:55 | t/p | 147 | 0.10 | 1.3671 | 1.3488 | 1.3671 | 33.00 | 1198.19 |
295 | 2010.03.03 14:55 | buy | 148 | 0.10 | 1.3673 | 1.3523 | 1.3706 | ||
296 | 2010.03.03 17:07 | t/p | 148 | 0.10 | 1.3706 | 1.3523 | 1.3706 | 33.00 | 1231.19 |
297 | 2010.03.04 00:01 | buy | 149 | 0.10 | 1.3699 | 1.3549 | 1.3732 | ||
298 | 2010.03.04 14:12 | close | 149 | 0.10 | 1.3667 | 1.3549 | 1.3732 | -32.00 | 1199.19 |
299 | 2010.03.04 14:12 | sell | 150 | 0.10 | 1.3667 | 1.3817 | 1.3634 | ||
300 | 2010.03.04 15:48 | t/p | 150 | 0.10 | 1.3634 | 1.3817 | 1.3634 | 33.00 | 1232.19 |
301 | 2010.03.04 15:48 | sell | 151 | 0.10 | 1.3632 | 1.3782 | 1.3599 | ||
302 | 2010.03.04 16:17 | t/p | 151 | 0.10 | 1.3599 | 1.3782 | 1.3599 | 33.00 | 1265.19 |
303 | 2010.03.05 00:00 | sell | 152 | 0.10 | 1.3580 | 1.3730 | 1.3547 | ||
304 | 2010.03.05 14:32 | t/p | 152 | 0.10 | 1.3547 | 1.3730 | 1.3547 | 33.00 | 1298.19 |
305 | 2010.03.08 01:00 | buy | 153 | 0.10 | 1.3640 | 1.3490 | 1.3673 | ||
306 | 2010.03.08 02:57 | t/p | 153 | 0.10 | 1.3673 | 1.3490 | 1.3673 | 33.00 | 1331.19 |
307 | 2010.03.08 09:00 | buy | 154 | 0.10 | 1.3686 | 1.3536 | 1.3719 | ||
308 | 2010.03.08 16:32 | close | 154 | 0.10 | 1.3652 | 1.3536 | 1.3719 | -34.00 | 1297.19 |
309 | 2010.03.08 16:32 | sell | 155 | 0.10 | 1.3652 | 1.3802 | 1.3619 | ||
310 | 2010.03.08 17:32 | t/p | 155 | 0.10 | 1.3619 | 1.3802 | 1.3619 | 33.00 | 1330.19 |
311 | 2010.03.09 00:00 | sell | 156 | 0.10 | 1.3630 | 1.3780 | 1.3597 | ||
312 | 2010.03.09 04:52 | close | 156 | 0.10 | 1.3637 | 1.3780 | 1.3597 | -7.00 | 1323.19 |
313 | 2010.03.09 04:52 | buy | 157 | 0.10 | 1.3637 | 1.3487 | 1.3670 | ||
314 | 2010.03.09 06:31 | close | 157 | 0.10 | 1.3611 | 1.3487 | 1.3670 | -26.00 | 1297.19 |
315 | 2010.03.09 06:31 | sell | 158 | 0.10 | 1.3611 | 1.3761 | 1.3578 | ||
316 | 2010.03.09 10:35 | t/p | 158 | 0.10 | 1.3578 | 1.3761 | 1.3578 | 33.00 | 1330.19 |
317 | 2010.03.09 19:03 | sell | 159 | 0.10 | 1.3598 | 1.3748 | 1.3565 | ||
318 | 2010.03.09 23:00 | close | 159 | 0.10 | 1.3605 | 1.3748 | 1.3565 | -7.00 | 1323.19 |
319 | 2010.03.09 23:00 | buy | 160 | 0.10 | 1.3605 | 1.3455 | 1.3638 | ||
320 | 2010.03.10 01:30 | close | 160 | 0.10 | 1.3599 | 1.3455 | 1.3638 | -6.33 | 1316.86 |
321 | 2010.03.10 01:30 | sell | 161 | 0.10 | 1.3599 | 1.3749 | 1.3566 | ||
322 | 2010.03.10 04:30 | close | 161 | 0.10 | 1.3604 | 1.3749 | 1.3566 | -5.00 | 1311.86 |
323 | 2010.03.10 04:30 | buy | 162 | 0.10 | 1.3604 | 1.3454 | 1.3637 | ||
324 | 2010.03.10 07:46 | close | 162 | 0.10 | 1.3592 | 1.3454 | 1.3637 | -12.00 | 1299.86 |
325 | 2010.03.10 07:46 | sell | 163 | 0.10 | 1.3592 | 1.3742 | 1.3559 | ||
326 | 2010.03.10 08:58 | t/p | 163 | 0.10 | 1.3559 | 1.3742 | 1.3559 | 33.00 | 1332.86 |
327 | 2010.03.10 10:20 | buy | 164 | 0.10 | 1.3594 | 1.3444 | 1.3627 | ||
328 | 2010.03.10 15:23 | t/p | 164 | 0.10 | 1.3627 | 1.3444 | 1.3627 | 33.00 | 1365.86 |
329 | 2010.03.10 22:00 | buy | 165 | 0.10 | 1.3653 | 1.3503 | 1.3686 | ||
330 | 2010.03.11 05:00 | close | 165 | 0.10 | 1.3629 | 1.3503 | 1.3686 | -25.00 | 1340.87 |
331 | 2010.03.11 05:00 | sell | 166 | 0.10 | 1.3629 | 1.3779 | 1.3596 | ||
332 | 2010.03.11 10:00 | close | 166 | 0.10 | 1.3660 | 1.3779 | 1.3596 | -31.00 | 1309.87 |
333 | 2010.03.11 10:00 | buy | 167 | 0.10 | 1.3660 | 1.3510 | 1.3693 | ||
334 | 2010.03.12 04:45 | t/p | 167 | 0.10 | 1.3693 | 1.3510 | 1.3693 | 32.67 | 1342.54 |
335 | 2010.03.12 04:45 | buy | 168 | 0.10 | 1.3695 | 1.3545 | 1.3728 | ||
336 | 2010.03.12 10:21 | t/p | 168 | 0.10 | 1.3728 | 1.3545 | 1.3728 | 33.00 | 1375.54 |
337 | 2010.03.12 10:21 | buy | 169 | 0.10 | 1.3730 | 1.3580 | 1.3763 | ||
338 | 2010.03.12 11:06 | t/p | 169 | 0.10 | 1.3763 | 1.3580 | 1.3763 | 33.00 | 1408.54 |
339 | 2010.03.12 17:18 | buy | 170 | 0.10 | 1.3767 | 1.3617 | 1.3800 | ||
340 | 2010.03.15 09:00 | close | 170 | 0.10 | 1.3736 | 1.3617 | 1.3800 | -31.33 | 1377.20 |
341 | 2010.03.15 09:00 | sell | 171 | 0.10 | 1.3736 | 1.3886 | 1.3703 | ||
342 | 2010.03.15 11:53 | t/p | 171 | 0.10 | 1.3703 | 1.3886 | 1.3703 | 33.00 | 1410.20 |
343 | 2010.03.15 15:00 | sell | 172 | 0.10 | 1.3699 | 1.3849 | 1.3666 | ||
344 | 2010.03.15 16:12 | t/p | 172 | 0.10 | 1.3666 | 1.3849 | 1.3666 | 33.00 | 1443.20 |
345 | 2010.03.15 23:00 | sell | 173 | 0.10 | 1.3676 | 1.3826 | 1.3643 | ||
346 | 2010.03.16 10:13 | close | 173 | 0.10 | 1.3689 | 1.3826 | 1.3643 | -13.37 | 1429.83 |
347 | 2010.03.16 10:13 | buy | 174 | 0.10 | 1.3689 | 1.3539 | 1.3722 | ||
348 | 2010.03.16 12:22 | t/p | 174 | 0.10 | 1.3722 | 1.3539 | 1.3722 | 33.00 | 1462.83 |
349 | 2010.03.16 17:08 | buy | 175 | 0.10 | 1.3767 | 1.3617 | 1.3800 | ||
350 | 2010.03.17 08:02 | t/p | 175 | 0.10 | 1.3800 | 1.3617 | 1.3800 | 32.67 | 1495.50 |
351 | 2010.03.17 08:03 | buy | 176 | 0.10 | 1.3806 | 1.3656 | 1.3839 | ||
352 | 2010.03.17 13:15 | close | 176 | 0.10 | 1.3766 | 1.3656 | 1.3839 | -40.00 | 1455.50 |
353 | 2010.03.17 13:15 | sell | 177 | 0.10 | 1.3766 | 1.3916 | 1.3733 | ||
354 | 2010.03.17 15:02 | close | 177 | 0.10 | 1.3767 | 1.3916 | 1.3733 | -1.00 | 1454.50 |
355 | 2010.03.17 15:02 | buy | 178 | 0.10 | 1.3767 | 1.3617 | 1.3800 | ||
356 | 2010.03.17 20:00 | close | 178 | 0.10 | 1.3751 | 1.3617 | 1.3800 | -16.00 | 1438.50 |
357 | 2010.03.17 20:00 | sell | 179 | 0.10 | 1.3751 | 1.3901 | 1.3718 | ||
358 | 2010.03.18 01:36 | t/p | 179 | 0.10 | 1.3718 | 1.3901 | 1.3718 | 31.88 | 1470.37 |
359 | 2010.03.18 02:06 | sell | 180 | 0.10 | 1.3722 | 1.3872 | 1.3689 | ||
360 | 2010.03.18 06:16 | t/p | 180 | 0.10 | 1.3689 | 1.3872 | 1.3689 | 33.00 | 1503.37 |
361 | 2010.03.18 09:00 | sell | 181 | 0.10 | 1.3650 | 1.3800 | 1.3617 | ||
362 | 2010.03.18 16:19 | t/p | 181 | 0.10 | 1.3617 | 1.3800 | 1.3617 | 33.00 | 1536.37 |
363 | 2010.03.18 21:00 | sell | 182 | 0.10 | 1.3609 | 1.3759 | 1.3576 | ||
364 | 2010.03.19 10:53 | t/p | 182 | 0.10 | 1.3576 | 1.3759 | 1.3576 | 32.63 | 1569.00 |
365 | 2010.03.19 14:00 | sell | 183 | 0.10 | 1.3551 | 1.3701 | 1.3518 | ||
366 | 2010.03.19 15:22 | t/p | 183 | 0.10 | 1.3518 | 1.3701 | 1.3518 | 33.00 | 1602.00 |
367 | 2010.03.19 21:00 | sell | 184 | 0.10 | 1.3536 | 1.3686 | 1.3503 | ||
368 | 2010.03.22 08:03 | t/p | 184 | 0.10 | 1.3503 | 1.3686 | 1.3503 | 32.63 | 1634.62 |
369 | 2010.03.22 11:00 | sell | 185 | 0.10 | 1.3515 | 1.3665 | 1.3482 | ||
370 | 2010.03.22 13:54 | t/p | 185 | 0.10 | 1.3482 | 1.3665 | 1.3482 | 33.00 | 1667.62 |
371 | 2010.03.22 15:48 | buy | 186 | 0.10 | 1.3525 | 1.3375 | 1.3558 | ||
372 | 2010.03.22 17:33 | t/p | 186 | 0.10 | 1.3558 | 1.3375 | 1.3558 | 33.00 | 1700.62 |
373 | 2010.03.22 22:00 | buy | 187 | 0.10 | 1.3561 | 1.3411 | 1.3594 | ||
374 | 2010.03.23 06:38 | close | 187 | 0.10 | 1.3545 | 1.3411 | 1.3594 | -16.33 | 1684.29 |
375 | 2010.03.23 06:38 | sell | 188 | 0.10 | 1.3545 | 1.3695 | 1.3512 | ||
376 | 2010.03.23 08:22 | t/p | 188 | 0.10 | 1.3512 | 1.3695 | 1.3512 | 33.00 | 1717.29 |
377 | 2010.03.23 12:00 | sell | 189 | 0.10 | 1.3507 | 1.3657 | 1.3474 | ||
378 | 2010.03.24 00:13 | t/p | 189 | 0.10 | 1.3474 | 1.3657 | 1.3474 | 32.63 | 1749.92 |
379 | 2010.03.24 00:13 | sell | 190 | 0.10 | 1.3472 | 1.3622 | 1.3439 | ||
380 | 2010.03.24 06:05 | t/p | 190 | 0.10 | 1.3439 | 1.3622 | 1.3439 | 33.00 | 1782.92 |
381 | 2010.03.24 09:47 | sell | 191 | 0.10 | 1.3374 | 1.3524 | 1.3341 | ||
382 | 2010.03.24 13:27 | t/p | 191 | 0.10 | 1.3341 | 1.3524 | 1.3341 | 33.00 | 1815.92 |
383 | 2010.03.24 17:00 | sell | 192 | 0.10 | 1.3347 | 1.3497 | 1.3314 | ||
384 | 2010.03.24 21:18 | t/p | 192 | 0.10 | 1.3314 | 1.3497 | 1.3314 | 33.00 | 1848.92 |
385 | 2010.03.25 03:00 | sell | 193 | 0.10 | 1.3331 | 1.3481 | 1.3298 | ||
386 | 2010.03.25 06:22 | t/p | 193 | 0.10 | 1.3298 | 1.3481 | 1.3298 | 33.00 | 1881.92 |
387 | 2010.03.25 13:18 | sell | 194 | 0.10 | 1.3344 | 1.3494 | 1.3311 | ||
388 | 2010.03.25 16:00 | close | 194 | 0.10 | 1.3359 | 1.3494 | 1.3311 | -15.00 | 1866.92 |
389 | 2010.03.25 16:00 | buy | 195 | 0.10 | 1.3359 | 1.3209 | 1.3392 | ||
390 | 2010.03.25 18:00 | close | 195 | 0.10 | 1.3341 | 1.3209 | 1.3392 | -18.00 | 1848.92 |
391 | 2010.03.25 18:00 | sell | 196 | 0.10 | 1.3341 | 1.3491 | 1.3308 | ||
392 | 2010.03.25 18:40 | t/p | 196 | 0.10 | 1.3308 | 1.3491 | 1.3308 | 33.00 | 1881.92 |
393 | 2010.03.25 18:40 | sell | 197 | 0.10 | 1.3306 | 1.3456 | 1.3273 | ||
394 | 2010.03.25 20:38 | t/p | 197 | 0.10 | 1.3273 | 1.3456 | 1.3273 | 33.00 | 1914.92 |
395 | 2010.03.26 09:08 | buy | 198 | 0.10 | 1.3376 | 1.3226 | 1.3409 | ||
396 | 2010.03.26 15:26 | t/p | 198 | 0.10 | 1.3409 | 1.3226 | 1.3409 | 33.00 | 1947.92 |
397 | 2010.03.26 16:00 | buy | 199 | 0.10 | 1.3393 | 1.3243 | 1.3426 | ||
398 | 2010.03.29 00:00 | t/p | 199 | 0.10 | 1.3426 | 1.3243 | 1.3426 | 32.67 | 1980.58 |
399 | 2010.03.29 02:00 | buy | 200 | 0.10 | 1.3448 | 1.3298 | 1.3481 | ||
400 | 2010.03.29 09:11 | t/p | 200 | 0.10 | 1.3481 | 1.3298 | 1.3481 | 33.00 | 2013.58 |
401 | 2010.03.29 14:20 | buy | 201 | 0.10 | 1.3479 | 1.3329 | 1.3512 | ||
402 | 2010.03.29 19:00 | close | 201 | 0.10 | 1.3440 | 1.3329 | 1.3512 | -39.00 | 1974.58 |
403 | 2010.03.29 19:00 | sell | 202 | 0.10 | 1.3440 | 1.3590 | 1.3407 | ||
404 | 2010.03.29 21:00 | close | 202 | 0.10 | 1.3466 | 1.3590 | 1.3407 | -26.00 | 1948.58 |
405 | 2010.03.29 21:00 | buy | 203 | 0.10 | 1.3466 | 1.3316 | 1.3499 | ||
406 | 2010.03.30 07:56 | t/p | 203 | 0.10 | 1.3499 | 1.3316 | 1.3499 | 32.67 | 1981.25 |
407 | 2010.03.30 14:00 | buy | 204 | 0.10 | 1.3484 | 1.3334 | 1.3517 | ||
408 | 2010.03.30 15:37 | close | 204 | 0.10 | 1.3450 | 1.3334 | 1.3517 | -34.00 | 1947.25 |
409 | 2010.03.30 15:37 | sell | 205 | 0.10 | 1.3450 | 1.3600 | 1.3417 | ||
410 | 2010.03.30 17:03 | t/p | 205 | 0.10 | 1.3417 | 1.3600 | 1.3417 | 33.00 | 1980.25 |
411 | 2010.03.30 23:00 | sell | 206 | 0.10 | 1.3412 | 1.3562 | 1.3379 | ||
412 | 2010.03.31 20:06 | close | 206 | 0.10 | 1.3537 | 1.3562 | 1.3379 | -125.37 | 1854.88 |
413 | 2010.03.31 20:06 | buy | 207 | 0.10 | 1.3537 | 1.3387 | 1.3570 | ||
414 | 2010.04.01 08:38 | close | 207 | 0.10 | 1.3481 | 1.3387 | 1.3570 | -57.00 | 1797.88 |
415 | 2010.04.01 08:38 | sell | 208 | 0.10 | 1.3481 | 1.3631 | 1.3448 | ||
416 | 2010.04.01 09:34 | close | 208 | 0.10 | 1.3500 | 1.3631 | 1.3448 | -19.00 | 1778.88 |
417 | 2010.04.01 09:34 | buy | 209 | 0.10 | 1.3500 | 1.3350 | 1.3533 | ||
418 | 2010.04.01 11:03 | close | 209 | 0.10 | 1.3478 | 1.3350 | 1.3533 | -22.00 | 1756.88 |
419 | 2010.04.01 11:03 | sell | 210 | 0.10 | 1.3478 | 1.3628 | 1.3445 | ||
420 | 2010.04.01 15:00 | close | 210 | 0.10 | 1.3499 | 1.3628 | 1.3445 | -21.00 | 1735.88 |
421 | 2010.04.01 15:00 | buy | 211 | 0.10 | 1.3499 | 1.3349 | 1.3532 | ||
422 | 2010.04.01 16:42 | t/p | 211 | 0.10 | 1.3532 | 1.3349 | 1.3532 | 33.00 | 1768.88 |
423 | 2010.04.01 21:00 | buy | 212 | 0.10 | 1.3574 | 1.3424 | 1.3607 | ||
424 | 2010.04.02 09:38 | close | 212 | 0.10 | 1.3556 | 1.3424 | 1.3607 | -18.33 | 1750.55 |
425 | 2010.04.02 09:38 | sell | 213 | 0.10 | 1.3556 | 1.3706 | 1.3523 | ||
426 | 2010.04.02 12:12 | close | 213 | 0.10 | 1.3558 | 1.3706 | 1.3523 | -2.00 | 1748.55 |
427 | 2010.04.02 12:12 | buy | 214 | 0.10 | 1.3558 | 1.3408 | 1.3591 | ||
428 | 2010.04.02 14:58 | close | 214 | 0.10 | 1.3521 | 1.3408 | 1.3591 | -37.00 | 1711.55 |
429 | 2010.04.02 14:58 | sell | 215 | 0.10 | 1.3521 | 1.3671 | 1.3488 | ||
430 | 2010.04.02 15:44 | t/p | 215 | 0.10 | 1.3488 | 1.3671 | 1.3488 | 33.00 | 1744.55 |
431 | 2010.04.05 13:00 | sell | 216 | 0.10 | 1.3473 | 1.3623 | 1.3440 | ||
432 | 2010.04.06 03:17 | t/p | 216 | 0.10 | 1.3440 | 1.3623 | 1.3440 | 32.63 | 1777.18 |
433 | 2010.04.06 10:00 | sell | 217 | 0.10 | 1.3413 | 1.3563 | 1.3380 | ||
434 | 2010.04.06 14:31 | t/p | 217 | 0.10 | 1.3380 | 1.3563 | 1.3380 | 33.00 | 1810.18 |
435 | 2010.04.06 14:31 | sell | 218 | 0.10 | 1.3378 | 1.3528 | 1.3345 | ||
436 | 2010.04.07 09:03 | close | 218 | 0.10 | 1.3394 | 1.3528 | 1.3345 | -16.37 | 1793.80 |
437 | 2010.04.07 09:03 | buy | 219 | 0.10 | 1.3394 | 1.3244 | 1.3427 | ||
438 | 2010.04.07 12:30 | close | 219 | 0.10 | 1.3370 | 1.3244 | 1.3427 | -24.00 | 1769.80 |
439 | 2010.04.07 12:30 | sell | 220 | 0.10 | 1.3370 | 1.3520 | 1.3337 | ||
440 | 2010.04.07 13:38 | t/p | 220 | 0.10 | 1.3337 | 1.3520 | 1.3337 | 33.00 | 1802.80 |
441 | 2010.04.07 21:07 | sell | 221 | 0.10 | 1.3365 | 1.3515 | 1.3332 | ||
442 | 2010.04.08 01:25 | t/p | 221 | 0.10 | 1.3332 | 1.3515 | 1.3332 | 31.88 | 1834.68 |
443 | 2010.04.08 03:00 | sell | 222 | 0.10 | 1.3334 | 1.3484 | 1.3301 | ||
444 | 2010.04.08 09:35 | t/p | 222 | 0.10 | 1.3301 | 1.3484 | 1.3301 | 33.00 | 1867.68 |
445 | 2010.04.08 14:12 | sell | 223 | 0.10 | 1.3295 | 1.3445 | 1.3262 | ||
446 | 2010.04.09 06:00 | close | 223 | 0.10 | 1.3365 | 1.3445 | 1.3262 | -70.37 | 1797.30 |
447 | 2010.04.09 06:00 | buy | 224 | 0.10 | 1.3365 | 1.3215 | 1.3398 | ||
448 | 2010.04.09 09:15 | t/p | 224 | 0.10 | 1.3398 | 1.3215 | 1.3398 | 33.00 | 1830.30 |
449 | 2010.04.09 15:37 | buy | 225 | 0.10 | 1.3413 | 1.3263 | 1.3446 | ||
450 | 2010.04.09 16:01 | t/p | 225 | 0.10 | 1.3446 | 1.3263 | 1.3446 | 33.00 | 1863.30 |
451 | 2010.04.12 00:00 | buy | 226 | 0.10 | 1.3631 | 1.3481 | 1.3664 | ||
452 | 2010.04.12 01:11 | t/p | 226 | 0.10 | 1.3664 | 1.3481 | 1.3664 | 33.00 | 1896.30 |
453 | 2010.04.12 06:54 | buy | 227 | 0.10 | 1.3673 | 1.3523 | 1.3706 | ||
454 | 2010.04.12 13:45 | close | 227 | 0.10 | 1.3568 | 1.3523 | 1.3706 | -105.00 | 1791.30 |
455 | 2010.04.12 13:45 | sell | 228 | 0.10 | 1.3568 | 1.3718 | 1.3535 | ||
456 | 2010.04.12 14:22 | close | 228 | 0.10 | 1.3590 | 1.3718 | 1.3535 | -22.00 | 1769.30 |
457 | 2010.04.12 14:22 | buy | 229 | 0.10 | 1.3590 | 1.3440 | 1.3623 | ||
458 | 2010.04.12 18:15 | close | 229 | 0.10 | 1.3577 | 1.3440 | 1.3623 | -13.00 | 1756.30 |
459 | 2010.04.12 18:15 | sell | 230 | 0.10 | 1.3577 | 1.3727 | 1.3544 | ||
460 | 2010.04.13 04:00 | close | 230 | 0.10 | 1.3589 | 1.3727 | 1.3544 | -12.37 | 1743.93 |
461 | 2010.04.13 04:00 | buy | 231 | 0.10 | 1.3589 | 1.3439 | 1.3622 | ||
462 | 2010.04.13 06:28 | close | 231 | 0.10 | 1.3574 | 1.3439 | 1.3622 | -15.00 | 1728.93 |
463 | 2010.04.13 06:28 | sell | 232 | 0.10 | 1.3574 | 1.3724 | 1.3541 | ||
464 | 2010.04.13 07:17 | close | 232 | 0.10 | 1.3588 | 1.3724 | 1.3541 | -14.00 | 1714.93 |
465 | 2010.04.13 07:17 | buy | 233 | 0.10 | 1.3588 | 1.3438 | 1.3621 | ||
466 | 2010.04.13 10:17 | close | 233 | 0.10 | 1.3585 | 1.3438 | 1.3621 | -3.00 | 1711.93 |
467 | 2010.04.13 10:17 | sell | 234 | 0.10 | 1.3585 | 1.3735 | 1.3552 | ||
468 | 2010.04.13 13:00 | close | 234 | 0.10 | 1.3595 | 1.3735 | 1.3552 | -10.00 | 1701.93 |
469 | 2010.04.13 13:00 | buy | 235 | 0.10 | 1.3595 | 1.3445 | 1.3628 | ||
470 | 2010.04.13 16:00 | close | 235 | 0.10 | 1.3574 | 1.3445 | 1.3628 | -21.00 | 1680.93 |
471 | 2010.04.13 16:00 | sell | 236 | 0.10 | 1.3574 | 1.3724 | 1.3541 | ||
472 | 2010.04.13 18:11 | close | 236 | 0.10 | 1.3586 | 1.3724 | 1.3541 | -12.00 | 1668.93 |
473 | 2010.04.13 18:11 | buy | 237 | 0.10 | 1.3586 | 1.3436 | 1.3619 | ||
474 | 2010.04.14 02:11 | t/p | 237 | 0.10 | 1.3619 | 1.3436 | 1.3619 | 32.67 | 1701.59 |
475 | 2010.04.14 03:00 | buy | 238 | 0.10 | 1.3643 | 1.3493 | 1.3676 | ||
476 | 2010.04.14 13:13 | close | 238 | 0.10 | 1.3604 | 1.3493 | 1.3676 | -39.00 | 1662.59 |
477 | 2010.04.14 13:13 | sell | 239 | 0.10 | 1.3604 | 1.3754 | 1.3571 | ||
478 | 2010.04.14 14:53 | close | 239 | 0.10 | 1.3637 | 1.3754 | 1.3571 | -33.00 | 1629.59 |
479 | 2010.04.14 14:53 | buy | 240 | 0.10 | 1.3637 | 1.3487 | 1.3670 | ||
480 | 2010.04.14 17:29 | t/p | 240 | 0.10 | 1.3670 | 1.3487 | 1.3670 | 33.00 | 1662.59 |
481 | 2010.04.15 00:35 | buy | 241 | 0.10 | 1.3660 | 1.3510 | 1.3693 | ||
482 | 2010.04.15 07:00 | close | 241 | 0.10 | 1.3635 | 1.3510 | 1.3693 | -25.00 | 1637.59 |
483 | 2010.04.15 07:00 | sell | 242 | 0.10 | 1.3635 | 1.3785 | 1.3602 | ||
484 | 2010.04.15 09:30 | t/p | 242 | 0.10 | 1.3602 | 1.3785 | 1.3602 | 33.00 | 1670.59 |
485 | 2010.04.15 18:00 | sell | 243 | 0.10 | 1.3538 | 1.3688 | 1.3505 | ||
486 | 2010.04.16 15:03 | t/p | 243 | 0.10 | 1.3505 | 1.3688 | 1.3505 | 32.63 | 1703.22 |
487 | 2010.04.19 00:00 | sell | 244 | 0.10 | 1.3473 | 1.3623 | 1.3440 | ||
488 | 2010.04.19 08:52 | t/p | 244 | 0.10 | 1.3440 | 1.3623 | 1.3440 | 33.00 | 1736.22 |
489 | 2010.04.19 08:52 | sell | 245 | 0.10 | 1.3438 | 1.3588 | 1.3405 | ||
490 | 2010.04.19 20:02 | close | 245 | 0.10 | 1.3471 | 1.3588 | 1.3405 | -33.00 | 1703.22 |
491 | 2010.04.19 20:02 | buy | 246 | 0.10 | 1.3471 | 1.3321 | 1.3504 | ||
492 | 2010.04.20 08:11 | close | 246 | 0.10 | 1.3456 | 1.3321 | 1.3504 | -15.33 | 1687.89 |
493 | 2010.04.20 08:11 | sell | 247 | 0.10 | 1.3456 | 1.3606 | 1.3423 | ||
494 | 2010.04.21 01:10 | t/p | 247 | 0.10 | 1.3423 | 1.3606 | 1.3423 | 32.63 | 1720.51 |
495 | 2010.04.21 01:10 | sell | 248 | 0.10 | 1.3421 | 1.3571 | 1.3388 | ||
496 | 2010.04.21 12:58 | t/p | 248 | 0.10 | 1.3388 | 1.3571 | 1.3388 | 33.00 | 1753.51 |
497 | 2010.04.21 18:00 | sell | 249 | 0.10 | 1.3381 | 1.3531 | 1.3348 | ||
498 | 2010.04.22 11:53 | t/p | 249 | 0.10 | 1.3348 | 1.3531 | 1.3348 | 31.88 | 1785.39 |
499 | 2010.04.22 22:00 | sell | 250 | 0.10 | 1.3314 | 1.3464 | 1.3281 | ||
500 | 2010.04.22 23:37 | t/p | 250 | 0.10 | 1.3281 | 1.3464 | 1.3281 | 33.00 | 1818.39 |
501 | 2010.04.23 05:00 | sell | 251 | 0.10 | 1.3222 | 1.3372 | 1.3189 | ||
502 | 2010.04.23 16:37 | close | 251 | 0.10 | 1.3346 | 1.3372 | 1.3189 | -124.00 | 1694.39 |
503 | 2010.04.23 16:37 | buy | 252 | 0.10 | 1.3346 | 1.3196 | 1.3379 | ||
504 | 2010.04.23 17:18 | t/p | 252 | 0.10 | 1.3379 | 1.3196 | 1.3379 | 33.00 | 1727.39 |
505 | 2010.04.26 02:41 | buy | 253 | 0.10 | 1.3387 | 1.3237 | 1.3420 | ||
506 | 2010.04.26 10:03 | close | 253 | 0.10 | 1.3353 | 1.3237 | 1.3420 | -34.00 | 1693.39 |
507 | 2010.04.26 10:03 | sell | 254 | 0.10 | 1.3353 | 1.3503 | 1.3320 | ||
508 | 2010.04.26 11:07 | t/p | 254 | 0.10 | 1.3320 | 1.3503 | 1.3320 | 33.00 | 1726.39 |
509 | 2010.04.26 16:00 | sell | 255 | 0.10 | 1.3315 | 1.3465 | 1.3282 | ||
510 | 2010.04.26 18:03 | close | 255 | 0.10 | 1.3341 | 1.3465 | 1.3282 | -26.00 | 1700.39 |
511 | 2010.04.26 18:03 | buy | 256 | 0.10 | 1.3341 | 1.3191 | 1.3374 | ||
512 | 2010.04.26 21:15 | close | 256 | 0.10 | 1.3338 | 1.3191 | 1.3374 | -3.00 | 1697.39 |
513 | 2010.04.26 21:15 | sell | 257 | 0.10 | 1.3338 | 1.3488 | 1.3305 | ||
514 | 2010.04.27 06:00 | close | 257 | 0.10 | 1.3381 | 1.3488 | 1.3305 | -43.37 | 1654.01 |
515 | 2010.04.27 06:00 | buy | 258 | 0.10 | 1.3381 | 1.3231 | 1.3414 | ||
516 | 2010.04.27 08:13 | close | 258 | 0.10 | 1.3365 | 1.3231 | 1.3414 | -16.00 | 1638.01 |
517 | 2010.04.27 08:13 | sell | 259 | 0.10 | 1.3365 | 1.3515 | 1.3332 | ||
518 | 2010.04.27 09:02 | close | 259 | 0.10 | 1.3379 | 1.3515 | 1.3332 | -14.00 | 1624.01 |
519 | 2010.04.27 09:02 | buy | 260 | 0.10 | 1.3379 | 1.3229 | 1.3412 | ||
520 | 2010.04.27 12:00 | close | 260 | 0.10 | 1.3320 | 1.3229 | 1.3412 | -59.00 | 1565.01 |
521 | 2010.04.27 12:00 | sell | 261 | 0.10 | 1.3320 | 1.3470 | 1.3287 | ||
522 | 2010.04.27 13:58 | t/p | 261 | 0.10 | 1.3287 | 1.3470 | 1.3287 | 33.00 | 1598.01 |
523 | 2010.04.27 18:00 | sell | 262 | 0.10 | 1.3231 | 1.3381 | 1.3198 | ||
524 | 2010.04.27 21:32 | t/p | 262 | 0.10 | 1.3198 | 1.3381 | 1.3198 | 33.00 | 1631.01 |
525 | 2010.04.28 06:20 | sell | 263 | 0.10 | 1.3207 | 1.3357 | 1.3174 | ||
526 | 2010.04.28 10:07 | t/p | 263 | 0.10 | 1.3174 | 1.3357 | 1.3174 | 33.00 | 1664.01 |
527 | 2010.04.28 15:42 | sell | 264 | 0.10 | 1.3212 | 1.3362 | 1.3179 | ||
528 | 2010.04.28 16:37 | t/p | 264 | 0.10 | 1.3179 | 1.3362 | 1.3179 | 33.00 | 1697.01 |
529 | 2010.04.29 00:12 | sell | 265 | 0.10 | 1.3197 | 1.3347 | 1.3164 | ||
530 | 2010.04.29 04:01 | close | 265 | 0.10 | 1.3205 | 1.3347 | 1.3164 | -8.00 | 1689.01 |
531 | 2010.04.29 04:01 | buy | 266 | 0.10 | 1.3205 | 1.3055 | 1.3238 | ||
532 | 2010.04.29 07:47 | t/p | 266 | 0.10 | 1.3238 | 1.3055 | 1.3238 | 33.00 | 1722.01 |
533 | 2010.04.29 08:15 | sell | 267 | 0.10 | 1.3205 | 1.3355 | 1.3172 | ||
534 | 2010.04.29 11:01 | close | 267 | 0.10 | 1.3243 | 1.3355 | 1.3172 | -38.00 | 1684.01 |
535 | 2010.04.29 11:01 | buy | 268 | 0.10 | 1.3243 | 1.3093 | 1.3276 | ||
536 | 2010.04.29 12:02 | t/p | 268 | 0.10 | 1.3276 | 1.3093 | 1.3276 | 33.00 | 1717.01 |
537 | 2010.04.29 15:01 | buy | 269 | 0.10 | 1.3258 | 1.3108 | 1.3291 | ||
538 | 2010.04.29 21:26 | close | 269 | 0.10 | 1.3230 | 1.3108 | 1.3291 | -28.00 | 1689.01 |
539 | 2010.04.29 21:26 | sell | 270 | 0.10 | 1.3230 | 1.3380 | 1.3197 | ||
540 | 2010.04.29 23:40 | close | 270 | 0.10 | 1.3248 | 1.3380 | 1.3197 | -18.00 | 1671.01 |
541 | 2010.04.29 23:40 | buy | 271 | 0.10 | 1.3248 | 1.3098 | 1.3281 | ||
542 | 2010.04.30 02:52 | close | 271 | 0.10 | 1.3235 | 1.3098 | 1.3281 | -13.33 | 1657.68 |
543 | 2010.04.30 02:52 | sell | 272 | 0.10 | 1.3235 | 1.3385 | 1.3202 | ||
544 | 2010.04.30 05:00 | close | 272 | 0.10 | 1.3239 | 1.3385 | 1.3202 | -4.00 | 1653.68 |
545 | 2010.04.30 05:00 | buy | 273 | 0.10 | 1.3239 | 1.3089 | 1.3272 | ||
546 | 2010.04.30 08:53 | t/p | 273 | 0.10 | 1.3272 | 1.3089 | 1.3272 | 33.00 | 1686.68 |
547 | 2010.04.30 15:00 | buy | 274 | 0.10 | 1.3327 | 1.3177 | 1.3360 | ||
548 | 2010.05.03 02:13 | close | 274 | 0.10 | 1.3290 | 1.3177 | 1.3360 | -37.33 | 1649.35 |
549 | 2010.05.03 02:13 | sell | 275 | 0.10 | 1.3290 | 1.3440 | 1.3257 | ||
550 | 2010.05.03 02:58 | t/p | 275 | 0.10 | 1.3257 | 1.3440 | 1.3257 | 33.00 | 1682.35 |
551 | 2010.05.03 02:58 | sell | 276 | 0.10 | 1.3255 | 1.3405 | 1.3222 | ||
552 | 2010.05.03 03:46 | t/p | 276 | 0.10 | 1.3222 | 1.3405 | 1.3222 | 33.00 | 1715.35 |
553 | 2010.05.03 12:08 | sell | 277 | 0.10 | 1.3233 | 1.3383 | 1.3200 | ||
554 | 2010.05.03 16:32 | t/p | 277 | 0.10 | 1.3200 | 1.3383 | 1.3200 | 33.00 | 1748.35 |
555 | 2010.05.03 16:32 | sell | 278 | 0.10 | 1.3198 | 1.3348 | 1.3165 | ||
556 | 2010.05.03 17:07 | t/p | 278 | 0.10 | 1.3165 | 1.3348 | 1.3165 | 33.00 | 1781.35 |
557 | 2010.05.03 22:06 | sell | 279 | 0.10 | 1.3190 | 1.3340 | 1.3157 | ||
558 | 2010.05.04 09:10 | t/p | 279 | 0.10 | 1.3157 | 1.3340 | 1.3157 | 32.63 | 1813.97 |
559 | 2010.05.04 21:00 | sell | 280 | 0.10 | 1.3000 | 1.3150 | 1.2967 | ||
560 | 2010.05.04 23:28 | t/p | 280 | 0.10 | 1.2967 | 1.3150 | 1.2967 | 33.00 | 1846.97 |
561 | 2010.05.05 04:02 | sell | 281 | 0.10 | 1.2953 | 1.3103 | 1.2920 | ||
562 | 2010.05.05 13:33 | t/p | 281 | 0.10 | 1.2920 | 1.3103 | 1.2920 | 33.00 | 1879.97 |
563 | 2010.05.05 20:00 | sell | 282 | 0.10 | 1.2859 | 1.3009 | 1.2826 | ||
564 | 2010.05.05 20:43 | t/p | 282 | 0.10 | 1.2826 | 1.3009 | 1.2826 | 33.00 | 1912.97 |
565 | 2010.05.05 20:43 | sell | 283 | 0.10 | 1.2824 | 1.2974 | 1.2791 | ||
566 | 2010.05.05 23:02 | t/p | 283 | 0.10 | 1.2791 | 1.2974 | 1.2791 | 33.00 | 1945.97 |
567 | 2010.05.06 06:00 | sell | 284 | 0.10 | 1.2842 | 1.2992 | 1.2809 | ||
568 | 2010.05.06 08:07 | t/p | 284 | 0.10 | 1.2809 | 1.2992 | 1.2809 | 33.00 | 1978.97 |
569 | 2010.05.06 13:00 | sell | 285 | 0.10 | 1.2782 | 1.2932 | 1.2749 | ||
570 | 2010.05.06 13:12 | t/p | 285 | 0.10 | 1.2749 | 1.2932 | 1.2749 | 33.00 | 2011.97 |
571 | 2010.05.06 13:12 | sell | 286 | 0.10 | 1.2747 | 1.2897 | 1.2714 | ||
572 | 2010.05.06 14:17 | t/p | 286 | 0.10 | 1.2714 | 1.2897 | 1.2714 | 33.00 | 2044.97 |
573 | 2010.05.06 18:00 | sell | 287 | 0.10 | 1.2688 | 1.2838 | 1.2655 | ||
574 | 2010.05.06 20:07 | t/p | 287 | 0.10 | 1.2655 | 1.2838 | 1.2655 | 33.00 | 2077.97 |
575 | 2010.05.06 20:07 | sell | 288 | 0.10 | 1.2653 | 1.2803 | 1.2620 | ||
576 | 2010.05.06 20:17 | t/p | 288 | 0.10 | 1.2620 | 1.2803 | 1.2620 | 33.00 | 2110.97 |
577 | 2010.05.06 20:17 | sell | 289 | 0.10 | 1.2618 | 1.2768 | 1.2585 | ||
578 | 2010.05.06 20:43 | t/p | 289 | 0.10 | 1.2585 | 1.2768 | 1.2585 | 33.00 | 2143.97 |
579 | 2010.05.06 20:43 | sell | 290 | 0.10 | 1.2583 | 1.2733 | 1.2550 | ||
580 | 2010.05.06 20:47 | t/p | 290 | 0.10 | 1.2550 | 1.2733 | 1.2550 | 33.00 | 2176.97 |
581 | 2010.05.06 20:47 | sell | 291 | 0.10 | 1.2548 | 1.2698 | 1.2515 | ||
582 | 2010.05.07 04:37 | s/l | 291 | 0.10 | 1.2698 | 1.2698 | 1.2515 | -150.37 | 2026.60 |
583 | 2010.05.07 04:37 | buy | 292 | 0.10 | 1.2698 | 1.2548 | 1.2731 | ||
584 | 2010.05.07 06:12 | t/p | 292 | 0.10 | 1.2731 | 1.2548 | 1.2731 | 33.00 | 2059.60 |
585 | 2010.05.07 07:00 | sell | 293 | 0.10 | 1.2695 | 1.2845 | 1.2662 | ||
586 | 2010.05.07 07:07 | t/p | 293 | 0.10 | 1.2662 | 1.2845 | 1.2662 | 33.00 | 2092.60 |
587 | 2010.05.07 07:07 | sell | 294 | 0.10 | 1.2660 | 1.2810 | 1.2627 | ||
588 | 2010.05.07 10:00 | close | 294 | 0.10 | 1.2719 | 1.2810 | 1.2627 | -59.00 | 2033.60 |
589 | 2010.05.07 10:00 | buy | 295 | 0.10 | 1.2719 | 1.2569 | 1.2752 | ||
590 | 2010.05.07 10:06 | t/p | 295 | 0.10 | 1.2752 | 1.2569 | 1.2752 | 33.00 | 2066.60 |
591 | 2010.05.07 10:06 | buy | 296 | 0.10 | 1.2754 | 1.2604 | 1.2787 | ||
592 | 2010.05.07 12:32 | t/p | 296 | 0.10 | 1.2787 | 1.2604 | 1.2787 | 33.00 | 2099.60 |
593 | 2010.05.07 17:16 | buy | 297 | 0.10 | 1.2705 | 1.2555 | 1.2738 | ||
594 | 2010.05.07 17:17 | t/p | 297 | 0.10 | 1.2738 | 1.2555 | 1.2738 | 33.00 | 2132.60 |
595 | 2010.05.07 17:17 | buy | 298 | 0.10 | 1.2740 | 1.2590 | 1.2773 | ||
596 | 2010.05.07 21:28 | close | 298 | 0.10 | 1.2708 | 1.2590 | 1.2773 | -32.00 | 2100.60 |
597 | 2010.05.07 21:28 | sell | 299 | 0.10 | 1.2708 | 1.2858 | 1.2675 | ||
598 | 2010.05.10 00:00 | s/l | 299 | 0.10 | 1.2858 | 1.2858 | 1.2675 | -150.37 | 1950.22 |
599 | 2010.05.10 02:11 | buy | 300 | 0.10 | 1.2874 | 1.2724 | 1.2907 | ||
600 | 2010.05.10 02:37 | t/p | 300 | 0.10 | 1.2907 | 1.2724 | 1.2907 | 33.00 | 1983.22 |
601 | 2010.05.10 02:37 | buy | 301 | 0.10 | 1.2909 | 1.2759 | 1.2942 | ||
602 | 2010.05.10 05:21 | t/p | 301 | 0.10 | 1.2942 | 1.2759 | 1.2942 | 33.00 | 2016.22 |
603 | 2010.05.10 05:21 | buy | 302 | 0.10 | 1.2944 | 1.2794 | 1.2977 | ||
604 | 2010.05.10 08:07 | t/p | 302 | 0.10 | 1.2977 | 1.2794 | 1.2977 | 33.00 | 2049.22 |
605 | 2010.05.10 09:00 | buy | 303 | 0.10 | 1.2976 | 1.2826 | 1.3009 | ||
606 | 2010.05.10 09:42 | t/p | 303 | 0.10 | 1.3009 | 1.2826 | 1.3009 | 33.00 | 2082.22 |
607 | 2010.05.10 09:42 | buy | 304 | 0.10 | 1.3011 | 1.2861 | 1.3044 | ||
608 | 2010.05.10 09:57 | t/p | 304 | 0.10 | 1.3044 | 1.2861 | 1.3044 | 33.00 | 2115.22 |
609 | 2010.05.10 09:57 | buy | 305 | 0.10 | 1.3046 | 1.2896 | 1.3079 | ||
610 | 2010.05.10 10:20 | t/p | 305 | 0.10 | 1.3079 | 1.2896 | 1.3079 | 33.00 | 2148.22 |
611 | 2010.05.10 20:00 | sell | 306 | 0.10 | 1.2797 | 1.2947 | 1.2764 | ||
612 | 2010.05.10 21:32 | t/p | 306 | 0.10 | 1.2764 | 1.2947 | 1.2764 | 33.00 | 2181.22 |
613 | 2010.05.10 23:01 | sell | 307 | 0.10 | 1.2783 | 1.2933 | 1.2750 | ||
614 | 2010.05.11 01:11 | t/p | 307 | 0.10 | 1.2750 | 1.2933 | 1.2750 | 32.63 | 2213.85 |
615 | 2010.05.11 01:11 | sell | 308 | 0.10 | 1.2748 | 1.2898 | 1.2715 | ||
616 | 2010.05.11 06:19 | t/p | 308 | 0.10 | 1.2715 | 1.2898 | 1.2715 | 33.00 | 2246.85 |
617 | 2010.05.11 11:00 | sell | 309 | 0.10 | 1.2686 | 1.2836 | 1.2653 | ||
618 | 2010.05.11 19:00 | close | 309 | 0.10 | 1.2745 | 1.2836 | 1.2653 | -59.00 | 2187.85 |
619 | 2010.05.11 19:00 | buy | 310 | 0.10 | 1.2745 | 1.2595 | 1.2778 | ||
620 | 2010.05.11 20:32 | close | 310 | 0.10 | 1.2710 | 1.2595 | 1.2778 | -35.00 | 2152.85 |
621 | 2010.05.11 20:32 | sell | 311 | 0.10 | 1.2710 | 1.2860 | 1.2677 | ||
622 | 2010.05.11 22:28 | t/p | 311 | 0.10 | 1.2677 | 1.2860 | 1.2677 | 33.00 | 2185.85 |
623 | 2010.05.12 06:00 | sell | 312 | 0.10 | 1.2633 | 1.2783 | 1.2600 | ||
624 | 2010.05.12 15:12 | close | 312 | 0.10 | 1.2689 | 1.2783 | 1.2600 | -56.00 | 2129.85 |
625 | 2010.05.12 15:12 | buy | 313 | 0.10 | 1.2689 | 1.2539 | 1.2722 | ||
626 | 2010.05.12 16:41 | close | 313 | 0.10 | 1.2662 | 1.2539 | 1.2722 | -27.00 | 2102.85 |
627 | 2010.05.12 16:41 | sell | 314 | 0.10 | 1.2662 | 1.2812 | 1.2629 | ||
628 | 2010.05.12 17:28 | t/p | 314 | 0.10 | 1.2629 | 1.2812 | 1.2629 | 33.00 | 2135.85 |
629 | 2010.05.12 17:28 | sell | 315 | 0.10 | 1.2627 | 1.2777 | 1.2594 | ||
630 | 2010.05.13 05:00 | close | 315 | 0.10 | 1.2652 | 1.2777 | 1.2594 | -26.12 | 2109.72 |
631 | 2010.05.13 05:00 | buy | 316 | 0.10 | 1.2652 | 1.2502 | 1.2685 | ||
632 | 2010.05.13 06:03 | close | 316 | 0.10 | 1.2645 | 1.2502 | 1.2685 | -7.00 | 2102.72 |
633 | 2010.05.13 06:03 | sell | 317 | 0.10 | 1.2645 | 1.2795 | 1.2612 | ||
634 | 2010.05.13 10:35 | t/p | 317 | 0.10 | 1.2612 | 1.2795 | 1.2612 | 33.00 | 2135.72 |
635 | 2010.05.13 15:02 | sell | 318 | 0.10 | 1.2556 | 1.2706 | 1.2523 | ||
636 | 2010.05.13 22:38 | t/p | 318 | 0.10 | 1.2523 | 1.2706 | 1.2523 | 33.00 | 2168.72 |
637 | 2010.05.14 03:02 | sell | 319 | 0.10 | 1.2522 | 1.2672 | 1.2489 | ||
638 | 2010.05.14 08:12 | close | 319 | 0.10 | 1.2558 | 1.2672 | 1.2489 | -36.00 | 2132.72 |
639 | 2010.05.14 08:12 | buy | 320 | 0.10 | 1.2558 | 1.2408 | 1.2591 | ||
640 | 2010.05.14 09:08 | close | 320 | 0.10 | 1.2556 | 1.2408 | 1.2591 | -2.00 | 2130.72 |
641 | 2010.05.14 09:08 | sell | 321 | 0.10 | 1.2556 | 1.2706 | 1.2523 | ||
642 | 2010.05.14 09:52 | t/p | 321 | 0.10 | 1.2523 | 1.2706 | 1.2523 | 33.00 | 2163.72 |
643 | 2010.05.14 09:52 | sell | 322 | 0.10 | 1.2521 | 1.2671 | 1.2488 | ||
644 | 2010.05.14 10:58 | t/p | 322 | 0.10 | 1.2488 | 1.2671 | 1.2488 | 33.00 | 2196.72 |
645 | 2010.05.14 16:00 | sell | 323 | 0.10 | 1.2443 | 1.2593 | 1.2410 | ||
646 | 2010.05.14 17:02 | t/p | 323 | 0.10 | 1.2410 | 1.2593 | 1.2410 | 33.00 | 2229.72 |
647 | 2010.05.14 21:00 | sell | 324 | 0.10 | 1.2382 | 1.2532 | 1.2349 | ||
648 | 2010.05.17 00:00 | t/p | 324 | 0.10 | 1.2349 | 1.2532 | 1.2349 | 32.63 | 2262.35 |
649 | 2010.05.17 11:00 | sell | 325 | 0.10 | 1.2283 | 1.2433 | 1.2250 | ||
650 | 2010.05.17 19:31 | close | 325 | 0.10 | 1.2352 | 1.2433 | 1.2250 | -69.00 | 2193.35 |
651 | 2010.05.17 19:31 | buy | 326 | 0.10 | 1.2352 | 1.2202 | 1.2385 | ||
652 | 2010.05.17 20:56 | t/p | 326 | 0.10 | 1.2385 | 1.2202 | 1.2385 | 33.00 | 2226.35 |
653 | 2010.05.18 13:02 | buy | 327 | 0.10 | 1.2410 | 1.2260 | 1.2443 | ||
654 | 2010.05.18 13:56 | t/p | 327 | 0.10 | 1.2443 | 1.2260 | 1.2443 | 33.00 | 2259.35 |
655 | 2010.05.18 13:56 | buy | 328 | 0.10 | 1.2445 | 1.2295 | 1.2478 | ||
656 | 2010.05.18 19:12 | s/l | 328 | 0.10 | 1.2295 | 1.2295 | 1.2478 | -150.00 | 2109.35 |
657 | 2010.05.19 00:00 | sell | 329 | 0.10 | 1.2172 | 1.2322 | 1.2139 | ||
658 | 2010.05.19 14:57 | s/l | 329 | 0.10 | 1.2322 | 1.2322 | 1.2139 | -150.00 | 1959.35 |
659 | 2010.05.19 20:00 | buy | 330 | 0.10 | 1.2381 | 1.2231 | 1.2414 | ||
660 | 2010.05.19 22:41 | t/p | 330 | 0.10 | 1.2414 | 1.2231 | 1.2414 | 33.00 | 1992.35 |
661 | 2010.05.20 04:13 | buy | 331 | 0.10 | 1.2337 | 1.2187 | 1.2370 | ||
662 | 2010.05.20 06:35 | t/p | 331 | 0.10 | 1.2370 | 1.2187 | 1.2370 | 33.00 | 2025.35 |
663 | 2010.05.20 08:17 | sell | 332 | 0.10 | 1.2334 | 1.2484 | 1.2301 | ||
664 | 2010.05.20 15:00 | close | 332 | 0.10 | 1.2358 | 1.2484 | 1.2301 | -24.00 | 2001.35 |
665 | 2010.05.20 15:00 | buy | 333 | 0.10 | 1.2358 | 1.2208 | 1.2391 | ||
666 | 2010.05.20 16:22 | close | 333 | 0.10 | 1.2308 | 1.2208 | 1.2391 | -50.00 | 1951.35 |
667 | 2010.05.20 16:22 | sell | 334 | 0.10 | 1.2308 | 1.2458 | 1.2275 | ||
668 | 2010.05.20 19:27 | s/l | 334 | 0.10 | 1.2458 | 1.2458 | 1.2275 | -150.00 | 1801.35 |
669 | 2010.05.21 02:00 | buy | 335 | 0.10 | 1.2544 | 1.2394 | 1.2577 | ||
670 | 2010.05.21 04:07 | t/p | 335 | 0.10 | 1.2577 | 1.2394 | 1.2577 | 33.00 | 1834.35 |
671 | 2010.05.21 11:17 | buy | 336 | 0.10 | 1.2536 | 1.2386 | 1.2569 | ||
672 | 2010.05.21 14:57 | t/p | 336 | 0.10 | 1.2569 | 1.2386 | 1.2569 | 33.00 | 1867.35 |
673 | 2010.05.21 17:47 | sell | 337 | 0.10 | 1.2520 | 1.2670 | 1.2487 | ||
674 | 2010.05.21 18:25 | close | 337 | 0.10 | 1.2592 | 1.2670 | 1.2487 | -72.00 | 1795.35 |
675 | 2010.05.21 18:25 | buy | 338 | 0.10 | 1.2592 | 1.2442 | 1.2625 | ||
676 | 2010.05.24 00:17 | close | 338 | 0.10 | 1.2540 | 1.2442 | 1.2625 | -52.33 | 1743.02 |
677 | 2010.05.24 00:17 | sell | 339 | 0.10 | 1.2540 | 1.2690 | 1.2507 | ||
678 | 2010.05.24 01:55 | t/p | 339 | 0.10 | 1.2507 | 1.2690 | 1.2507 | 33.00 | 1776.02 |
679 | 2010.05.24 07:48 | sell | 340 | 0.10 | 1.2486 | 1.2636 | 1.2453 | ||
680 | 2010.05.24 10:07 | t/p | 340 | 0.10 | 1.2453 | 1.2636 | 1.2453 | 33.00 | 1809.02 |
681 | 2010.05.24 20:00 | sell | 341 | 0.10 | 1.2407 | 1.2557 | 1.2374 | ||
682 | 2010.05.24 22:03 | t/p | 341 | 0.10 | 1.2374 | 1.2557 | 1.2374 | 33.00 | 1842.02 |
683 | 2010.05.25 02:57 | sell | 342 | 0.10 | 1.2302 | 1.2452 | 1.2269 | ||
684 | 2010.05.25 08:22 | t/p | 342 | 0.10 | 1.2269 | 1.2452 | 1.2269 | 33.00 | 1875.02 |
685 | 2010.05.25 09:00 | sell | 343 | 0.10 | 1.2274 | 1.2424 | 1.2241 | ||
686 | 2010.05.25 09:42 | t/p | 343 | 0.10 | 1.2241 | 1.2424 | 1.2241 | 33.00 | 1908.02 |
687 | 2010.05.25 09:42 | sell | 344 | 0.10 | 1.2239 | 1.2389 | 1.2206 | ||
688 | 2010.05.25 10:52 | t/p | 344 | 0.10 | 1.2206 | 1.2389 | 1.2206 | 33.00 | 1941.02 |
689 | 2010.05.25 18:23 | sell | 345 | 0.10 | 1.2271 | 1.2421 | 1.2238 | ||
690 | 2010.05.25 22:00 | close | 345 | 0.10 | 1.2334 | 1.2421 | 1.2238 | -63.00 | 1878.02 |
691 | 2010.05.25 22:00 | buy | 346 | 0.10 | 1.2334 | 1.2184 | 1.2367 | ||
692 | 2010.05.25 23:07 | t/p | 346 | 0.10 | 1.2367 | 1.2184 | 1.2367 | 33.00 | 1911.02 |
693 | 2010.05.26 08:00 | sell | 347 | 0.10 | 1.2273 | 1.2423 | 1.2240 | ||
694 | 2010.05.26 16:07 | t/p | 347 | 0.10 | 1.2240 | 1.2423 | 1.2240 | 33.00 | 1944.02 |
695 | 2010.05.26 21:00 | sell | 348 | 0.10 | 1.2197 | 1.2347 | 1.2164 | ||
696 | 2010.05.26 23:27 | t/p | 348 | 0.10 | 1.2164 | 1.2347 | 1.2164 | 33.00 | 1977.02 |
697 | 2010.05.27 12:15 | buy | 349 | 0.10 | 1.2315 | 1.2165 | 1.2348 | ||
698 | 2010.05.27 14:02 | close | 349 | 0.10 | 1.2256 | 1.2165 | 1.2348 | -59.00 | 1918.02 |
699 | 2010.05.27 14:02 | sell | 350 | 0.10 | 1.2256 | 1.2406 | 1.2223 | ||
700 | 2010.05.27 15:37 | t/p | 350 | 0.10 | 1.2223 | 1.2406 | 1.2223 | 33.00 | 1951.02 |
701 | 2010.05.27 16:35 | buy | 351 | 0.10 | 1.2263 | 1.2113 | 1.2296 | ||
702 | 2010.05.27 17:02 | t/p | 351 | 0.10 | 1.2296 | 1.2113 | 1.2296 | 33.00 | 1984.02 |
703 | 2010.05.28 01:42 | buy | 352 | 0.10 | 1.2365 | 1.2215 | 1.2398 | ||
704 | 2010.05.28 10:31 | t/p | 352 | 0.10 | 1.2398 | 1.2215 | 1.2398 | 33.00 | 2017.02 |
705 | 2010.05.28 17:57 | buy | 353 | 0.10 | 1.2369 | 1.2219 | 1.2402 | ||
706 | 2010.05.28 20:00 | close | 353 | 0.10 | 1.2291 | 1.2219 | 1.2402 | -78.00 | 1939.02 |
707 | 2010.05.28 20:00 | sell | 354 | 0.10 | 1.2291 | 1.2441 | 1.2258 | ||
708 | 2010.05.31 14:13 | close | 354 | 0.10 | 1.2312 | 1.2441 | 1.2258 | -21.37 | 1917.64 |
709 | 2010.05.31 14:13 | buy | 355 | 0.10 | 1.2312 | 1.2162 | 1.2345 | ||
710 | 2010.05.31 16:00 | close | 355 | 0.10 | 1.2305 | 1.2162 | 1.2345 | -7.00 | 1910.64 |
711 | 2010.05.31 16:00 | sell | 356 | 0.10 | 1.2305 | 1.2455 | 1.2272 | ||
712 | 2010.05.31 16:58 | t/p | 356 | 0.10 | 1.2272 | 1.2455 | 1.2272 | 33.00 | 1943.64 |
713 | 2010.05.31 16:58 | sell | 357 | 0.10 | 1.2270 | 1.2420 | 1.2237 | ||
714 | 2010.05.31 19:07 | close | 357 | 0.10 | 1.2305 | 1.2420 | 1.2237 | -35.00 | 1908.64 |
715 | 2010.05.31 19:07 | buy | 358 | 0.10 | 1.2305 | 1.2155 | 1.2338 | ||
716 | 2010.05.31 22:15 | close | 358 | 0.10 | 1.2300 | 1.2155 | 1.2338 | -5.00 | 1903.64 |
717 | 2010.05.31 22:15 | sell | 359 | 0.10 | 1.2300 | 1.2450 | 1.2267 | ||
718 | 2010.06.01 02:03 | t/p | 359 | 0.10 | 1.2267 | 1.2450 | 1.2267 | 32.63 | 1936.27 |
719 | 2010.06.01 08:57 | sell | 360 | 0.10 | 1.2238 | 1.2388 | 1.2205 | ||
720 | 2010.06.01 09:17 | t/p | 360 | 0.10 | 1.2205 | 1.2388 | 1.2205 | 33.00 | 1969.27 |
721 | 2010.06.01 20:00 | buy | 361 | 0.10 | 1.2291 | 1.2141 | 1.2324 | ||
722 | 2010.06.02 04:04 | close | 361 | 0.10 | 1.2240 | 1.2141 | 1.2324 | -51.33 | 1917.94 |
723 | 2010.06.02 04:04 | sell | 362 | 0.10 | 1.2240 | 1.2390 | 1.2207 | ||
724 | 2010.06.02 05:55 | t/p | 362 | 0.10 | 1.2207 | 1.2390 | 1.2207 | 33.00 | 1950.94 |
725 | 2010.06.02 05:55 | sell | 363 | 0.10 | 1.2205 | 1.2355 | 1.2172 | ||
726 | 2010.06.02 22:02 | close | 363 | 0.10 | 1.2246 | 1.2355 | 1.2172 | -41.00 | 1909.94 |
727 | 2010.06.02 22:02 | buy | 364 | 0.10 | 1.2246 | 1.2096 | 1.2279 | ||
728 | 2010.06.03 02:57 | t/p | 364 | 0.10 | 1.2279 | 1.2096 | 1.2279 | 32.00 | 1941.94 |
729 | 2010.06.03 07:03 | buy | 365 | 0.10 | 1.2294 | 1.2144 | 1.2327 | ||
730 | 2010.06.03 16:00 | close | 365 | 0.10 | 1.2249 | 1.2144 | 1.2327 | -45.00 | 1896.94 |
731 | 2010.06.03 16:00 | sell | 366 | 0.10 | 1.2249 | 1.2399 | 1.2216 | ||
732 | 2010.06.03 16:12 | t/p | 366 | 0.10 | 1.2216 | 1.2399 | 1.2216 | 33.00 | 1929.94 |
733 | 2010.06.03 16:12 | sell | 367 | 0.10 | 1.2214 | 1.2364 | 1.2181 | ||
734 | 2010.06.03 18:21 | t/p | 367 | 0.10 | 1.2181 | 1.2364 | 1.2181 | 33.00 | 1962.94 |
735 | 2010.06.04 03:00 | sell | 368 | 0.10 | 1.2167 | 1.2317 | 1.2134 | ||
736 | 2010.06.04 13:02 | t/p | 368 | 0.10 | 1.2134 | 1.2317 | 1.2134 | 33.00 | 1995.94 |
737 | 2010.06.04 18:00 | sell | 369 | 0.10 | 1.1997 | 1.2147 | 1.1964 | ||
738 | 2010.06.04 20:50 | t/p | 369 | 0.10 | 1.1964 | 1.2147 | 1.1964 | 33.00 | 2028.94 |
739 | 2010.06.04 21:00 | sell | 370 | 0.10 | 1.1967 | 1.2117 | 1.1934 | ||
740 | 2010.06.07 00:49 | t/p | 370 | 0.10 | 1.1934 | 1.2117 | 1.1934 | 32.63 | 2061.57 |
741 | 2010.06.07 09:20 | sell | 371 | 0.10 | 1.1923 | 1.2073 | 1.1890 | ||
742 | 2010.06.08 22:10 | close | 371 | 0.10 | 1.1949 | 1.2073 | 1.1890 | -26.37 | 2035.19 |
743 | 2010.06.08 22:10 | buy | 372 | 0.10 | 1.1949 | 1.1799 | 1.1982 | ||
744 | 2010.06.09 02:05 | close | 372 | 0.10 | 1.1952 | 1.1799 | 1.1982 | 2.67 | 2037.86 |
745 | 2010.06.09 02:05 | sell | 373 | 0.10 | 1.1952 | 1.2102 | 1.1919 | ||
746 | 2010.06.09 05:00 | close | 373 | 0.10 | 1.1954 | 1.2102 | 1.1919 | -2.00 | 2035.86 |
747 | 2010.06.09 05:00 | buy | 374 | 0.10 | 1.1954 | 1.1804 | 1.1987 | ||
748 | 2010.06.09 06:42 | close | 374 | 0.10 | 1.1937 | 1.1804 | 1.1987 | -17.00 | 2018.86 |
749 | 2010.06.09 06:42 | sell | 375 | 0.10 | 1.1937 | 1.2087 | 1.1904 | ||
750 | 2010.06.09 08:03 | close | 375 | 0.10 | 1.1952 | 1.2087 | 1.1904 | -15.00 | 2003.86 |
751 | 2010.06.09 08:03 | buy | 376 | 0.10 | 1.1952 | 1.1802 | 1.1985 | ||
752 | 2010.06.09 10:27 | close | 376 | 0.10 | 1.1944 | 1.1802 | 1.1985 | -8.00 | 1995.86 |
753 | 2010.06.09 10:27 | sell | 377 | 0.10 | 1.1944 | 1.2094 | 1.1911 | ||
754 | 2010.06.09 23:27 | close | 377 | 0.10 | 1.1990 | 1.2094 | 1.1911 | -46.00 | 1949.86 |
755 | 2010.06.09 23:27 | buy | 378 | 0.10 | 1.1990 | 1.1840 | 1.2023 | ||
756 | 2010.06.10 03:00 | close | 378 | 0.10 | 1.1959 | 1.1840 | 1.2023 | -32.00 | 1917.86 |
757 | 2010.06.10 03:00 | sell | 379 | 0.10 | 1.1959 | 1.2109 | 1.1926 | ||
758 | 2010.06.10 05:12 | close | 379 | 0.10 | 1.1987 | 1.2109 | 1.1926 | -28.00 | 1889.86 |
759 | 2010.06.10 05:12 | buy | 380 | 0.10 | 1.1987 | 1.1837 | 1.2020 | ||
760 | 2010.06.10 05:41 | t/p | 380 | 0.10 | 1.2020 | 1.1837 | 1.2020 | 33.00 | 1922.86 |
761 | 2010.06.10 05:41 | buy | 381 | 0.10 | 1.2022 | 1.1872 | 1.2055 | ||
762 | 2010.06.10 06:30 | t/p | 381 | 0.10 | 1.2055 | 1.1872 | 1.2055 | 33.00 | 1955.86 |
763 | 2010.06.10 11:10 | buy | 382 | 0.10 | 1.2061 | 1.1911 | 1.2094 | ||
764 | 2010.06.10 15:17 | t/p | 382 | 0.10 | 1.2094 | 1.1911 | 1.2094 | 33.00 | 1988.86 |
765 | 2010.06.10 15:17 | buy | 383 | 0.10 | 1.2096 | 1.1946 | 1.2129 | ||
766 | 2010.06.10 15:52 | t/p | 383 | 0.10 | 1.2129 | 1.1946 | 1.2129 | 33.00 | 2021.86 |
767 | 2010.06.10 15:52 | buy | 384 | 0.10 | 1.2131 | 1.1981 | 1.2164 | ||
768 | 2010.06.11 10:11 | close | 384 | 0.10 | 1.2095 | 1.1981 | 1.2164 | -36.33 | 1985.53 |
769 | 2010.06.11 10:11 | sell | 385 | 0.10 | 1.2095 | 1.2245 | 1.2062 | ||
770 | 2010.06.11 11:00 | close | 385 | 0.10 | 1.2115 | 1.2245 | 1.2062 | -20.00 | 1965.53 |
771 | 2010.06.11 11:00 | buy | 386 | 0.10 | 1.2115 | 1.1965 | 1.2148 | ||
772 | 2010.06.11 13:57 | t/p | 386 | 0.10 | 1.2148 | 1.1965 | 1.2148 | 33.00 | 1998.53 |
773 | 2010.06.11 14:32 | sell | 387 | 0.10 | 1.2105 | 1.2255 | 1.2072 | ||
774 | 2010.06.11 17:07 | t/p | 387 | 0.10 | 1.2072 | 1.2255 | 1.2072 | 33.00 | 2031.53 |
775 | 2010.06.14 08:00 | buy | 388 | 0.10 | 1.2188 | 1.2038 | 1.2221 | ||
776 | 2010.06.14 10:56 | t/p | 388 | 0.10 | 1.2221 | 1.2038 | 1.2221 | 33.00 | 2064.53 |
777 | 2010.06.14 15:00 | buy | 389 | 0.10 | 1.2264 | 1.2114 | 1.2297 | ||
778 | 2010.06.15 04:02 | close | 389 | 0.10 | 1.2204 | 1.2114 | 1.2297 | -60.33 | 2004.20 |
779 | 2010.06.15 04:02 | sell | 390 | 0.10 | 1.2204 | 1.2354 | 1.2171 | ||
780 | 2010.06.15 06:03 | close | 390 | 0.10 | 1.2222 | 1.2354 | 1.2171 | -18.00 | 1986.20 |
781 | 2010.06.15 06:03 | buy | 391 | 0.10 | 1.2222 | 1.2072 | 1.2255 | ||
782 | 2010.06.15 07:00 | close | 391 | 0.10 | 1.2206 | 1.2072 | 1.2255 | -16.00 | 1970.20 |
783 | 2010.06.15 07:00 | sell | 392 | 0.10 | 1.2206 | 1.2356 | 1.2173 | ||
784 | 2010.06.15 08:59 | t/p | 392 | 0.10 | 1.2173 | 1.2356 | 1.2173 | 33.00 | 2003.20 |
785 | 2010.06.15 08:59 | sell | 393 | 0.10 | 1.2171 | 1.2321 | 1.2138 | ||
786 | 2010.06.15 17:05 | s/l | 393 | 0.10 | 1.2321 | 1.2321 | 1.2138 | -150.00 | 1853.20 |
787 | 2010.06.16 02:00 | buy | 394 | 0.10 | 1.2322 | 1.2172 | 1.2355 | ||
788 | 2010.06.16 09:43 | close | 394 | 0.10 | 1.2307 | 1.2172 | 1.2355 | -15.00 | 1838.20 |
789 | 2010.06.16 09:43 | sell | 395 | 0.10 | 1.2307 | 1.2457 | 1.2274 | ||
790 | 2010.06.16 12:00 | close | 395 | 0.10 | 1.2307 | 1.2457 | 1.2274 | 0.00 | 1838.20 |
791 | 2010.06.16 12:00 | buy | 396 | 0.10 | 1.2307 | 1.2157 | 1.2340 | ||
792 | 2010.06.16 18:47 | close | 396 | 0.10 | 1.2304 | 1.2157 | 1.2340 | -3.00 | 1835.20 |
793 | 2010.06.16 18:47 | sell | 397 | 0.10 | 1.2304 | 1.2454 | 1.2271 | ||
794 | 2010.06.16 23:07 | close | 397 | 0.10 | 1.2313 | 1.2454 | 1.2271 | -9.00 | 1826.20 |
795 | 2010.06.16 23:07 | buy | 398 | 0.10 | 1.2313 | 1.2163 | 1.2346 | ||
796 | 2010.06.17 01:54 | close | 398 | 0.10 | 1.2299 | 1.2163 | 1.2346 | -15.00 | 1811.20 |
797 | 2010.06.17 01:54 | sell | 399 | 0.10 | 1.2299 | 1.2449 | 1.2266 | ||
798 | 2010.06.17 03:32 | t/p | 399 | 0.10 | 1.2266 | 1.2449 | 1.2266 | 33.00 | 1844.20 |
799 | 2010.06.17 07:00 | sell | 400 | 0.10 | 1.2263 | 1.2413 | 1.2230 | ||
800 | 2010.06.17 15:13 | close | 400 | 0.10 | 1.2399 | 1.2413 | 1.2230 | -136.00 | 1708.20 |
801 | 2010.06.17 15:13 | buy | 401 | 0.10 | 1.2399 | 1.2249 | 1.2432 | ||
802 | 2010.06.18 12:01 | close | 401 | 0.10 | 1.2378 | 1.2249 | 1.2432 | -21.33 | 1686.87 |
803 | 2010.06.18 12:01 | sell | 402 | 0.10 | 1.2378 | 1.2528 | 1.2345 | ||
804 | 2010.06.18 15:15 | close | 402 | 0.10 | 1.2379 | 1.2528 | 1.2345 | -1.00 | 1685.87 |
805 | 2010.06.18 15:15 | buy | 403 | 0.10 | 1.2379 | 1.2229 | 1.2412 | ||
806 | 2010.06.18 18:32 | close | 403 | 0.10 | 1.2358 | 1.2229 | 1.2412 | -21.00 | 1664.87 |
807 | 2010.06.18 18:32 | sell | 404 | 0.10 | 1.2358 | 1.2508 | 1.2325 | ||
808 | 2010.06.18 21:46 | close | 404 | 0.10 | 1.2374 | 1.2508 | 1.2325 | -16.00 | 1648.87 |
809 | 2010.06.18 21:46 | buy | 405 | 0.10 | 1.2374 | 1.2224 | 1.2407 | ||
810 | 2010.06.21 00:00 | t/p | 405 | 0.10 | 1.2407 | 1.2224 | 1.2407 | 32.67 | 1681.54 |
811 | 2010.06.21 03:17 | sell | 406 | 0.10 | 1.2381 | 1.2531 | 1.2348 | ||
812 | 2010.06.21 06:00 | close | 406 | 0.10 | 1.2416 | 1.2531 | 1.2348 | -35.00 | 1646.54 |
813 | 2010.06.21 06:00 | buy | 407 | 0.10 | 1.2416 | 1.2266 | 1.2449 | ||
814 | 2010.06.21 07:31 | t/p | 407 | 0.10 | 1.2449 | 1.2266 | 1.2449 | 33.00 | 1679.54 |
815 | 2010.06.21 13:08 | buy | 408 | 0.10 | 1.2406 | 1.2256 | 1.2439 | ||
816 | 2010.06.21 18:02 | close | 408 | 0.10 | 1.2377 | 1.2256 | 1.2439 | -29.00 | 1650.54 |
817 | 2010.06.21 18:02 | sell | 409 | 0.10 | 1.2377 | 1.2527 | 1.2344 | ||
818 | 2010.06.21 18:39 | t/p | 409 | 0.10 | 1.2344 | 1.2527 | 1.2344 | 33.00 | 1683.54 |
819 | 2010.06.21 18:39 | sell | 410 | 0.10 | 1.2342 | 1.2492 | 1.2309 | ||
820 | 2010.06.21 21:19 | t/p | 410 | 0.10 | 1.2309 | 1.2492 | 1.2309 | 33.00 | 1716.54 |
821 | 2010.06.22 02:09 | sell | 411 | 0.10 | 1.2314 | 1.2464 | 1.2281 | ||
822 | 2010.06.22 11:19 | t/p | 411 | 0.10 | 1.2281 | 1.2464 | 1.2281 | 33.00 | 1749.54 |
823 | 2010.06.22 11:19 | sell | 412 | 0.10 | 1.2279 | 1.2429 | 1.2246 | ||
824 | 2010.06.23 02:58 | t/p | 412 | 0.10 | 1.2246 | 1.2429 | 1.2246 | 32.63 | 1782.17 |
825 | 2010.06.23 02:58 | sell | 413 | 0.10 | 1.2244 | 1.2394 | 1.2211 | ||
826 | 2010.06.23 08:31 | close | 413 | 0.10 | 1.2282 | 1.2394 | 1.2211 | -38.00 | 1744.17 |
827 | 2010.06.23 08:31 | buy | 414 | 0.10 | 1.2282 | 1.2132 | 1.2315 | ||
828 | 2010.06.23 11:00 | close | 414 | 0.10 | 1.2277 | 1.2132 | 1.2315 | -5.00 | 1739.17 |
829 | 2010.06.23 11:00 | sell | 415 | 0.10 | 1.2277 | 1.2427 | 1.2244 | ||
830 | 2010.06.23 14:50 | close | 415 | 0.10 | 1.2293 | 1.2427 | 1.2244 | -16.00 | 1723.17 |
831 | 2010.06.23 14:50 | buy | 416 | 0.10 | 1.2293 | 1.2143 | 1.2326 | ||
832 | 2010.06.23 20:32 | t/p | 416 | 0.10 | 1.2326 | 1.2143 | 1.2326 | 33.00 | 1756.17 |
833 | 2010.06.24 03:00 | buy | 417 | 0.10 | 1.2332 | 1.2182 | 1.2365 | ||
834 | 2010.06.24 17:07 | close | 417 | 0.10 | 1.2298 | 1.2182 | 1.2365 | -34.00 | 1722.17 |
835 | 2010.06.24 17:07 | sell | 418 | 0.10 | 1.2298 | 1.2448 | 1.2265 | ||
836 | 2010.06.25 00:00 | close | 418 | 0.10 | 1.2331 | 1.2448 | 1.2265 | -33.37 | 1688.79 |
837 | 2010.06.25 00:00 | buy | 419 | 0.10 | 1.2331 | 1.2181 | 1.2364 | ||
838 | 2010.06.25 02:56 | close | 419 | 0.10 | 1.2299 | 1.2181 | 1.2364 | -32.00 | 1656.79 |
839 | 2010.06.25 02:56 | sell | 420 | 0.10 | 1.2299 | 1.2449 | 1.2266 | ||
840 | 2010.06.25 04:05 | close | 420 | 0.10 | 1.2329 | 1.2449 | 1.2266 | -30.00 | 1626.79 |
841 | 2010.06.25 04:05 | buy | 421 | 0.10 | 1.2329 | 1.2179 | 1.2362 | ||
842 | 2010.06.25 06:35 | close | 421 | 0.10 | 1.2314 | 1.2179 | 1.2362 | -15.00 | 1611.79 |
843 | 2010.06.25 06:35 | sell | 422 | 0.10 | 1.2314 | 1.2464 | 1.2281 | ||
844 | 2010.06.25 08:00 | close | 422 | 0.10 | 1.2327 | 1.2464 | 1.2281 | -13.00 | 1598.79 |
845 | 2010.06.25 08:00 | buy | 423 | 0.10 | 1.2327 | 1.2177 | 1.2360 | ||
846 | 2010.06.25 10:12 | close | 423 | 0.10 | 1.2323 | 1.2177 | 1.2360 | -4.00 | 1594.79 |
847 | 2010.06.25 10:12 | sell | 424 | 0.10 | 1.2323 | 1.2473 | 1.2290 | ||
848 | 2010.06.25 10:57 | t/p | 424 | 0.10 | 1.2290 | 1.2473 | 1.2290 | 33.00 | 1627.79 |
849 | 2010.06.25 10:57 | sell | 425 | 0.10 | 1.2288 | 1.2438 | 1.2255 | ||
850 | 2010.06.25 13:47 | close | 425 | 0.10 | 1.2315 | 1.2438 | 1.2255 | -27.00 | 1600.79 |
851 | 2010.06.25 13:47 | buy | 426 | 0.10 | 1.2315 | 1.2165 | 1.2348 | ||
852 | 2010.06.25 16:36 | close | 426 | 0.10 | 1.2293 | 1.2165 | 1.2348 | -22.00 | 1578.79 |
853 | 2010.06.25 16:36 | sell | 427 | 0.10 | 1.2293 | 1.2443 | 1.2260 | ||
854 | 2010.06.25 17:28 | close | 427 | 0.10 | 1.2311 | 1.2443 | 1.2260 | -18.00 | 1560.79 |
855 | 2010.06.25 17:28 | buy | 428 | 0.10 | 1.2311 | 1.2161 | 1.2344 | ||
856 | 2010.06.25 18:30 | t/p | 428 | 0.10 | 1.2344 | 1.2161 | 1.2344 | 33.00 | 1593.79 |
857 | 2010.06.28 03:00 | buy | 429 | 0.10 | 1.2396 | 1.2246 | 1.2429 | ||
858 | 2010.06.28 08:25 | close | 429 | 0.10 | 1.2358 | 1.2246 | 1.2429 | -38.00 | 1555.79 |
859 | 2010.06.28 08:25 | sell | 430 | 0.10 | 1.2358 | 1.2508 | 1.2325 | ||
860 | 2010.06.28 09:10 | close | 430 | 0.10 | 1.2376 | 1.2508 | 1.2325 | -18.00 | 1537.79 |
861 | 2010.06.28 09:10 | buy | 431 | 0.10 | 1.2376 | 1.2226 | 1.2409 | ||
862 | 2010.06.28 13:30 | close | 431 | 0.10 | 1.2335 | 1.2226 | 1.2409 | -41.00 | 1496.79 |
863 | 2010.06.28 13:30 | sell | 432 | 0.10 | 1.2335 | 1.2485 | 1.2302 | ||
864 | 2010.06.28 18:06 | t/p | 432 | 0.10 | 1.2302 | 1.2485 | 1.2302 | 33.00 | 1529.79 |
865 | 2010.06.28 23:33 | sell | 433 | 0.10 | 1.2274 | 1.2424 | 1.2241 | ||
866 | 2010.06.29 08:24 | t/p | 433 | 0.10 | 1.2241 | 1.2424 | 1.2241 | 32.63 | 1562.42 |
867 | 2010.06.29 16:00 | sell | 434 | 0.10 | 1.2180 | 1.2330 | 1.2147 | ||
868 | 2010.06.30 10:15 | close | 434 | 0.10 | 1.2234 | 1.2330 | 1.2147 | -54.37 | 1508.04 |
869 | 2010.06.30 10:15 | buy | 435 | 0.10 | 1.2234 | 1.2084 | 1.2267 | ||
870 | 2010.06.30 11:21 | t/p | 435 | 0.10 | 1.2267 | 1.2084 | 1.2267 | 33.00 | 1541.04 |
871 | 2010.06.30 11:21 | buy | 436 | 0.10 | 1.2269 | 1.2119 | 1.2302 | ||
872 | 2010.06.30 12:17 | t/p | 436 | 0.10 | 1.2302 | 1.2119 | 1.2302 | 33.00 | 1574.04 |
873 | 2010.06.30 17:17 | buy | 437 | 0.10 | 1.2284 | 1.2134 | 1.2317 | ||
874 | 2010.06.30 20:05 | close | 437 | 0.10 | 1.2244 | 1.2134 | 1.2317 | -40.00 | 1534.04 |
875 | 2010.06.30 20:05 | sell | 438 | 0.10 | 1.2244 | 1.2394 | 1.2211 | ||
876 | 2010.07.01 02:19 | close | 438 | 0.10 | 1.2241 | 1.2394 | 1.2211 | 1.88 | 1535.92 |
877 | 2010.07.01 02:19 | buy | 439 | 0.10 | 1.2241 | 1.2091 | 1.2274 | ||
878 | 2010.07.01 10:12 | t/p | 439 | 0.10 | 1.2274 | 1.2091 | 1.2274 | 33.00 | 1568.92 |
879 | 2010.07.01 14:00 | buy | 440 | 0.10 | 1.2334 | 1.2184 | 1.2367 | ||
880 | 2010.07.01 14:27 | t/p | 440 | 0.10 | 1.2367 | 1.2184 | 1.2367 | 33.00 | 1601.92 |
881 | 2010.07.01 14:27 | buy | 441 | 0.10 | 1.2369 | 1.2219 | 1.2402 | ||
882 | 2010.07.01 14:47 | t/p | 441 | 0.10 | 1.2402 | 1.2219 | 1.2402 | 33.00 | 1634.92 |
883 | 2010.07.01 14:47 | buy | 442 | 0.10 | 1.2404 | 1.2254 | 1.2437 | ||
884 | 2010.07.01 16:01 | t/p | 442 | 0.10 | 1.2437 | 1.2254 | 1.2437 | 33.00 | 1667.92 |
885 | 2010.07.01 21:00 | buy | 443 | 0.10 | 1.2481 | 1.2331 | 1.2514 | ||
886 | 2010.07.01 21:41 | t/p | 443 | 0.10 | 1.2514 | 1.2331 | 1.2514 | 33.00 | 1700.92 |
887 | 2010.07.01 21:41 | buy | 444 | 0.10 | 1.2516 | 1.2366 | 1.2549 | ||
888 | 2010.07.02 14:07 | t/p | 444 | 0.10 | 1.2549 | 1.2366 | 1.2549 | 32.67 | 1733.59 |
889 | 2010.07.02 21:00 | buy | 445 | 0.10 | 1.2553 | 1.2403 | 1.2586 | ||
890 | 2010.07.05 02:57 | close | 445 | 0.10 | 1.2528 | 1.2403 | 1.2586 | -25.33 | 1708.25 |
891 | 2010.07.05 02:57 | sell | 446 | 0.10 | 1.2528 | 1.2678 | 1.2495 | ||
892 | 2010.07.05 04:45 | close | 446 | 0.10 | 1.2550 | 1.2678 | 1.2495 | -22.00 | 1686.25 |
893 | 2010.07.05 04:45 | buy | 447 | 0.10 | 1.2550 | 1.2400 | 1.2583 | ||
894 | 2010.07.05 08:02 | close | 447 | 0.10 | 1.2532 | 1.2400 | 1.2583 | -18.00 | 1668.25 |
895 | 2010.07.05 08:02 | sell | 448 | 0.10 | 1.2532 | 1.2682 | 1.2499 | ||
896 | 2010.07.05 14:18 | close | 448 | 0.10 | 1.2535 | 1.2682 | 1.2499 | -3.00 | 1665.25 |
897 | 2010.07.05 14:18 | buy | 449 | 0.10 | 1.2535 | 1.2385 | 1.2568 | ||
898 | 2010.07.06 08:44 | t/p | 449 | 0.10 | 1.2568 | 1.2385 | 1.2568 | 32.67 | 1697.92 |
899 | 2010.07.06 10:00 | buy | 450 | 0.10 | 1.2594 | 1.2444 | 1.2627 | ||
900 | 2010.07.06 16:06 | t/p | 450 | 0.10 | 1.2627 | 1.2444 | 1.2627 | 33.00 | 1730.92 |
901 | 2010.07.06 16:06 | buy | 451 | 0.10 | 1.2629 | 1.2479 | 1.2662 | ||
902 | 2010.07.06 18:08 | t/p | 451 | 0.10 | 1.2662 | 1.2479 | 1.2662 | 33.00 | 1763.92 |
903 | 2010.07.06 23:00 | buy | 452 | 0.10 | 1.2628 | 1.2478 | 1.2661 | ||
904 | 2010.07.07 05:47 | close | 452 | 0.10 | 1.2598 | 1.2478 | 1.2661 | -30.33 | 1733.59 |
905 | 2010.07.07 05:47 | sell | 453 | 0.10 | 1.2598 | 1.2748 | 1.2565 | ||
906 | 2010.07.07 07:17 | close | 453 | 0.10 | 1.2602 | 1.2748 | 1.2565 | -4.00 | 1729.59 |
907 | 2010.07.07 07:17 | buy | 454 | 0.10 | 1.2602 | 1.2452 | 1.2635 | ||
908 | 2010.07.07 12:00 | close | 454 | 0.10 | 1.2567 | 1.2452 | 1.2635 | -35.00 | 1694.59 |
909 | 2010.07.07 12:00 | sell | 455 | 0.10 | 1.2567 | 1.2717 | 1.2534 | ||
910 | 2010.07.07 20:00 | close | 455 | 0.10 | 1.2646 | 1.2717 | 1.2534 | -79.00 | 1615.59 |
911 | 2010.07.07 20:00 | buy | 456 | 0.10 | 1.2646 | 1.2496 | 1.2679 | ||
912 | 2010.07.08 03:31 | t/p | 456 | 0.10 | 1.2679 | 1.2496 | 1.2679 | 32.00 | 1647.59 |
913 | 2010.07.08 09:55 | buy | 457 | 0.10 | 1.2655 | 1.2505 | 1.2688 | ||
914 | 2010.07.08 15:02 | t/p | 457 | 0.10 | 1.2688 | 1.2505 | 1.2688 | 33.00 | 1680.59 |
915 | 2010.07.08 17:53 | sell | 458 | 0.10 | 1.2651 | 1.2801 | 1.2618 | ||
916 | 2010.07.08 20:00 | close | 458 | 0.10 | 1.2674 | 1.2801 | 1.2618 | -23.00 | 1657.59 |
917 | 2010.07.08 20:00 | buy | 459 | 0.10 | 1.2674 | 1.2524 | 1.2707 | ||
918 | 2010.07.08 22:03 | t/p | 459 | 0.10 | 1.2707 | 1.2524 | 1.2707 | 33.00 | 1690.59 |
919 | 2010.07.09 04:00 | buy | 460 | 0.10 | 1.2682 | 1.2532 | 1.2715 | ||
920 | 2010.07.09 08:36 | t/p | 460 | 0.10 | 1.2715 | 1.2532 | 1.2715 | 33.00 | 1723.59 |
921 | 2010.07.09 08:36 | buy | 461 | 0.10 | 1.2717 | 1.2567 | 1.2750 | ||
922 | 2010.07.09 21:00 | close | 461 | 0.10 | 1.2642 | 1.2567 | 1.2750 | -75.00 | 1648.59 |
923 | 2010.07.09 21:00 | sell | 462 | 0.10 | 1.2642 | 1.2792 | 1.2609 | ||
924 | 2010.07.12 02:49 | t/p | 462 | 0.10 | 1.2609 | 1.2792 | 1.2609 | 32.63 | 1681.22 |
925 | 2010.07.12 09:00 | sell | 463 | 0.10 | 1.2590 | 1.2740 | 1.2557 | ||
926 | 2010.07.12 11:33 | t/p | 463 | 0.10 | 1.2557 | 1.2740 | 1.2557 | 33.00 | 1714.22 |
927 | 2010.07.12 17:03 | sell | 464 | 0.10 | 1.2576 | 1.2726 | 1.2543 | ||
928 | 2010.07.13 01:50 | close | 464 | 0.10 | 1.2609 | 1.2726 | 1.2543 | -33.37 | 1680.84 |
929 | 2010.07.13 01:50 | buy | 465 | 0.10 | 1.2609 | 1.2459 | 1.2642 | ||
930 | 2010.07.13 04:10 | close | 465 | 0.10 | 1.2596 | 1.2459 | 1.2642 | -13.00 | 1667.84 |
931 | 2010.07.13 04:10 | sell | 466 | 0.10 | 1.2596 | 1.2746 | 1.2563 | ||
932 | 2010.07.13 08:15 | t/p | 466 | 0.10 | 1.2563 | 1.2746 | 1.2563 | 33.00 | 1700.84 |
933 | 2010.07.13 14:10 | sell | 467 | 0.10 | 1.2572 | 1.2722 | 1.2539 | ||
934 | 2010.07.13 17:37 | s/l | 467 | 0.10 | 1.2722 | 1.2722 | 1.2539 | -150.00 | 1550.84 |
935 | 2010.07.13 23:00 | buy | 468 | 0.10 | 1.2725 | 1.2575 | 1.2758 | ||
936 | 2010.07.14 17:12 | t/p | 468 | 0.10 | 1.2758 | 1.2575 | 1.2758 | 32.67 | 1583.51 |
937 | 2010.07.15 00:00 | buy | 469 | 0.10 | 1.2740 | 1.2590 | 1.2773 | ||
938 | 2010.07.15 10:22 | t/p | 469 | 0.10 | 1.2773 | 1.2590 | 1.2773 | 33.00 | 1616.51 |
939 | 2010.07.15 10:22 | buy | 470 | 0.10 | 1.2775 | 1.2625 | 1.2808 | ||
940 | 2010.07.15 12:23 | t/p | 470 | 0.10 | 1.2808 | 1.2625 | 1.2808 | 33.00 | 1649.51 |
941 | 2010.07.15 21:00 | buy | 471 | 0.10 | 1.2898 | 1.2748 | 1.2931 | ||
942 | 2010.07.15 21:55 | t/p | 471 | 0.10 | 1.2931 | 1.2748 | 1.2931 | 33.00 | 1682.51 |
943 | 2010.07.15 21:55 | buy | 472 | 0.10 | 1.2933 | 1.2783 | 1.2966 | ||
944 | 2010.07.16 11:10 | t/p | 472 | 0.10 | 1.2966 | 1.2783 | 1.2966 | 32.67 | 1715.18 |
945 | 2010.07.16 19:17 | buy | 473 | 0.10 | 1.2927 | 1.2777 | 1.2960 | ||
946 | 2010.07.19 00:00 | close | 473 | 0.10 | 1.2901 | 1.2777 | 1.2960 | -26.33 | 1688.85 |
947 | 2010.07.19 00:00 | sell | 474 | 0.10 | 1.2901 | 1.3051 | 1.2868 | ||
948 | 2010.07.19 09:09 | close | 474 | 0.10 | 1.2912 | 1.3051 | 1.2868 | -11.00 | 1677.85 |
949 | 2010.07.19 09:09 | buy | 475 | 0.10 | 1.2912 | 1.2762 | 1.2945 | ||
950 | 2010.07.19 09:24 | t/p | 475 | 0.10 | 1.2945 | 1.2762 | 1.2945 | 33.00 | 1710.85 |
951 | 2010.07.19 09:24 | buy | 476 | 0.10 | 1.2947 | 1.2797 | 1.2980 | ||
952 | 2010.07.19 09:49 | t/p | 476 | 0.10 | 1.2980 | 1.2797 | 1.2980 | 33.00 | 1743.85 |
953 | 2010.07.19 09:49 | buy | 477 | 0.10 | 1.2982 | 1.2832 | 1.3015 | ||
954 | 2010.07.19 19:28 | close | 477 | 0.10 | 1.2940 | 1.2832 | 1.3015 | -42.00 | 1701.85 |
955 | 2010.07.19 19:28 | sell | 478 | 0.10 | 1.2940 | 1.3090 | 1.2907 | ||
956 | 2010.07.19 21:04 | close | 478 | 0.10 | 1.2960 | 1.3090 | 1.2907 | -20.00 | 1681.85 |
957 | 2010.07.19 21:04 | buy | 479 | 0.10 | 1.2960 | 1.2810 | 1.2993 | ||
958 | 2010.07.20 02:00 | close | 479 | 0.10 | 1.2936 | 1.2810 | 1.2993 | -24.33 | 1657.52 |
959 | 2010.07.20 02:00 | sell | 480 | 0.10 | 1.2936 | 1.3086 | 1.2903 | ||
960 | 2010.07.20 03:02 | close | 480 | 0.10 | 1.2944 | 1.3086 | 1.2903 | -8.00 | 1649.52 |
961 | 2010.07.20 03:02 | buy | 481 | 0.10 | 1.2944 | 1.2794 | 1.2977 | ||
962 | 2010.07.20 07:55 | t/p | 481 | 0.10 | 1.2977 | 1.2794 | 1.2977 | 33.00 | 1682.52 |
963 | 2010.07.20 20:02 | sell | 482 | 0.10 | 1.2905 | 1.3055 | 1.2872 | ||
964 | 2010.07.21 08:06 | close | 482 | 0.10 | 1.2903 | 1.3055 | 1.2872 | 1.63 | 1684.14 |
965 | 2010.07.21 08:06 | buy | 483 | 0.10 | 1.2903 | 1.2753 | 1.2936 | ||
966 | 2010.07.21 09:00 | close | 483 | 0.10 | 1.2877 | 1.2753 | 1.2936 | -26.00 | 1658.14 |
967 | 2010.07.21 09:00 | sell | 484 | 0.10 | 1.2877 | 1.3027 | 1.2844 | ||
968 | 2010.07.21 11:43 | t/p | 484 | 0.10 | 1.2844 | 1.3027 | 1.2844 | 33.00 | 1691.14 |
969 | 2010.07.21 19:00 | sell | 485 | 0.10 | 1.2807 | 1.2957 | 1.2774 | ||
970 | 2010.07.21 20:09 | t/p | 485 | 0.10 | 1.2774 | 1.2957 | 1.2774 | 33.00 | 1724.14 |
971 | 2010.07.22 03:00 | sell | 486 | 0.10 | 1.2747 | 1.2897 | 1.2714 | ||
972 | 2010.07.22 10:00 | close | 486 | 0.10 | 1.2814 | 1.2897 | 1.2714 | -67.00 | 1657.14 |
973 | 2010.07.22 10:00 | buy | 487 | 0.10 | 1.2814 | 1.2664 | 1.2847 | ||
974 | 2010.07.22 10:53 | t/p | 487 | 0.10 | 1.2847 | 1.2664 | 1.2847 | 33.00 | 1690.14 |
975 | 2010.07.22 10:53 | buy | 488 | 0.10 | 1.2849 | 1.2699 | 1.2882 | ||
976 | 2010.07.22 15:45 | t/p | 488 | 0.10 | 1.2882 | 1.2699 | 1.2882 | 33.00 | 1723.14 |
977 | 2010.07.22 23:02 | buy | 489 | 0.10 | 1.2895 | 1.2745 | 1.2928 | ||
978 | 2010.07.23 08:09 | close | 489 | 0.10 | 1.2869 | 1.2745 | 1.2928 | -26.33 | 1696.81 |
979 | 2010.07.23 08:09 | sell | 490 | 0.10 | 1.2869 | 1.3019 | 1.2836 | ||
980 | 2010.07.23 10:00 | close | 490 | 0.10 | 1.2887 | 1.3019 | 1.2836 | -18.00 | 1678.81 |
981 | 2010.07.23 10:00 | buy | 491 | 0.10 | 1.2887 | 1.2737 | 1.2920 | ||
982 | 2010.07.23 10:02 | t/p | 491 | 0.10 | 1.2920 | 1.2737 | 1.2920 | 33.00 | 1711.81 |
983 | 2010.07.23 10:02 | buy | 492 | 0.10 | 1.2922 | 1.2772 | 1.2955 | ||
984 | 2010.07.23 10:34 | t/p | 492 | 0.10 | 1.2955 | 1.2772 | 1.2955 | 33.00 | 1744.81 |
985 | 2010.07.23 10:34 | buy | 493 | 0.10 | 1.2957 | 1.2807 | 1.2990 | ||
986 | 2010.07.23 15:21 | s/l | 493 | 0.10 | 1.2807 | 1.2807 | 1.2990 | -150.00 | 1594.81 |
987 | 2010.07.26 00:17 | sell | 494 | 0.10 | 1.2885 | 1.3035 | 1.2852 | ||
988 | 2010.07.26 03:00 | close | 494 | 0.10 | 1.2914 | 1.3035 | 1.2852 | -29.00 | 1565.81 |
989 | 2010.07.26 03:00 | buy | 495 | 0.10 | 1.2914 | 1.2764 | 1.2947 | ||
990 | 2010.07.26 08:20 | t/p | 495 | 0.10 | 1.2947 | 1.2764 | 1.2947 | 33.00 | 1598.81 |
991 | 2010.07.26 08:44 | buy | 496 | 0.10 | 1.2954 | 1.2804 | 1.2987 | ||
992 | 2010.07.26 18:01 | t/p | 496 | 0.10 | 1.2987 | 1.2804 | 1.2987 | 33.00 | 1631.81 |
993 | 2010.07.26 23:00 | buy | 497 | 0.10 | 1.2995 | 1.2845 | 1.3028 | ||
994 | 2010.07.27 13:08 | t/p | 497 | 0.10 | 1.3028 | 1.2845 | 1.3028 | 32.67 | 1664.48 |
995 | 2010.07.27 15:16 | sell | 498 | 0.10 | 1.2988 | 1.3138 | 1.2955 | ||
996 | 2010.07.27 17:20 | t/p | 498 | 0.10 | 1.2955 | 1.3138 | 1.2955 | 33.00 | 1697.48 |
997 | 2010.07.27 18:16 | buy | 499 | 0.10 | 1.3003 | 1.2853 | 1.3036 | ||
998 | 2010.07.28 00:58 | close | 499 | 0.10 | 1.2990 | 1.2853 | 1.3036 | -13.33 | 1684.15 |
999 | 2010.07.28 00:58 | sell | 500 | 0.10 | 1.2990 | 1.3140 | 1.2957 | ||
1000 | 2010.07.28 03:12 | close | 500 | 0.10 | 1.2992 | 1.3140 | 1.2957 | -2.00 | 1682.15 |
1001 | 2010.07.28 03:12 | buy | 501 | 0.10 | 1.2992 | 1.2842 | 1.3025 | ||
1002 | 2010.07.28 08:43 | t/p | 501 | 0.10 | 1.3025 | 1.2842 | 1.3025 | 33.00 | 1715.15 |
1003 | 2010.07.28 11:30 | buy | 502 | 0.10 | 1.3026 | 1.2876 | 1.3059 | ||
1004 | 2010.07.28 18:03 | close | 502 | 0.10 | 1.2994 | 1.2876 | 1.3059 | -32.00 | 1683.15 |
1005 | 2010.07.28 18:03 | sell | 503 | 0.10 | 1.2994 | 1.3144 | 1.2961 | ||
1006 | 2010.07.28 22:20 | close | 503 | 0.10 | 1.2997 | 1.3144 | 1.2961 | -3.00 | 1680.15 |
1007 | 2010.07.28 22:20 | buy | 504 | 0.10 | 1.2997 | 1.2847 | 1.3030 | ||
1008 | 2010.07.28 23:59 | close at stop | 504 | 0.10 | 1.2987 | 1.2847 | 1.3030 | -10.00 | 1670.15 |